Options Chain for CODIAK BIOSCIENCES INC COM (CDAK)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 6 86 0.00 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:56 PM
5.00 0.00 0.05 0.11 0.00 0.00% 0 86 0.00 0.00 0.00 0.00 9/16/2022 12/2/2022 8:59:56 PM
7.50 0.00 0.20 0.05 0.00 0.00% 0 26 0.00 0.00 0.00 0.00 9/16/2022 12/2/2022 8:59:56 PM
10.00 0.00 0.15 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:56 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.50 2.00 1.60 0.00 0.00% 0 1 7.88 -1.00 0.00 0.00 9/29/2022 12/2/2022 8:59:56 PM
5.00 3.80 5.00 3.95 0.00 0.00% 0 13 0.00 -1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:56 PM
7.50 6.20 7.50 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:56 PM
10.00 8.70 10.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:56 PM