Options Chain for COMPANIA CERVECERIAS UNIDAS S SPONSORED ADR (CCU) - $15.32 as of 5/8/2025 7:45:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 5.00 | 8.10 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 7.50 | 5.80 | 8.90 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 10.00 | 3.00 | 6.20 | 5.46 | 0.00 | 0.00% | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:29:01 PM EST |
| 12.50 | 2.05 | 3.70 | 1.91 | 0.00 | 0.00% | 0 | 32 | 2.90 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/8/2025 3:29:01 PM EST |
| 15.00 | 0.00 | 1.25 | 0.58 | 0.00 | 0.00% | 0 | 14 | 0.27 | 0.36 | 0.68 | -0.01 | 4/23/2025 | 5/8/2025 3:29:01 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 15.00 | 0.20 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 100 | 0.20 | -0.64 | 0.68 | -0.01 | 4/25/2025 | 5/8/2025 3:29:01 PM EST |
| 17.50 | 1.00 | 4.60 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 20.00 | 3.60 | 7.10 | 4.66 | 0.00 | 0.00% | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:29:01 PM EST |
| 22.50 | 7.30 | 9.60 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 25.00 | 9.70 | 12.10 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST | |||
| 30.00 | 14.70 | 17.10 | % | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:01 PM EST |