Options Chain for COMPANIA CERVECERIAS UNIDAS S SPONSORED ADR (CCU) - $11.09 as of 10/7/2026 12:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.00 | 8.85 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 5.00 | 5.20 | 7.50 | 6.35 | % | 1.27 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 7.50 | 2.90 | 4.60 | 3.75 | 4.20 | 0.00 | 0.00% | 0.50 | 0 | 3 | 4.56 | 0.99 | 0.01 | 0.00 | 5/18/2026 | 10/7/2026 2:59:04 PM EST |
| 10.00 | 0.60 | 2.10 | 1.35 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.47 | 0.74 | 0.19 | -0.03 | 3/27/2026 | 10/7/2026 2:59:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.93 | 0.21 | 0.17 | -0.03 | 4/20/2026 | 10/7/2026 2:59:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.78 | 0.02 | 0.03 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.56 | -0.01 | 0.01 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.48 | -0.26 | 0.19 | -0.03 | 8/12/2026 | 10/7/2026 2:59:04 PM EST |
| 12.50 | 1.00 | 3.60 | 2.30 | 1.88 | 0.00 | 0.00% | 0.18 | 0 | 15 | 3.77 | -0.79 | 0.17 | -0.03 | 9/30/2026 | 10/7/2026 2:59:04 PM EST |
| 15.00 | 3.50 | 6.10 | 4.80 | % | 0.32 | 0 | 0 | 4.69 | -0.98 | 0.03 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 17.50 | 5.80 | 8.60 | 7.20 | % | 0.41 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 20.00 | 8.30 | 11.10 | 9.70 | % | 0.48 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 22.50 | 10.40 | 12.90 | 11.65 | % | 0.52 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST | |||
| 25.00 | 12.90 | 15.40 | 14.15 | % | 0.57 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:59:04 PM EST |