Options Chain for COMPANIA CERVECERIAS UNIDAS S SPONSORED ADR (CCU) - $11.86 as of 10/10/2025 2:51:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.50 | 8.90 | 12.15 | 0.00 | 0.00% | 3.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/10/2025 1:58:56 PM EST |
| 5.00 | 4.80 | 8.00 | 6.40 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 7.50 | 2.40 | 5.50 | 3.95 | % | 0.53 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 10.00 | 0.05 | 3.00 | 1.53 | 5.17 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.81 | 0.96 | 0.11 | -0.01 | 5/8/2025 | 10/10/2025 1:58:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.00 | 0.12 | 0.23 | -0.01 | 10/2/2025 | 10/10/2025 1:58:56 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.44 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 68 | 3.59 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/10/2025 1:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.26 | -0.04 | 0.11 | -0.01 | 10/10/2025 1:58:56 PM EST | |||
| 12.50 | 0.25 | 1.55 | 0.90 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 45 | 1.34 | -0.88 | 0.23 | -0.01 | 9/29/2025 | 10/10/2025 1:58:56 PM EST |
| 15.00 | 2.50 | 5.00 | 3.75 | 1.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 10/10/2025 1:58:56 PM EST |
| 17.50 | 5.10 | 8.00 | 6.55 | 4.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 10/10/2025 1:58:56 PM EST |
| 20.00 | 7.40 | 10.40 | 8.90 | % | 0.45 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 22.50 | 9.90 | 12.90 | 11.40 | % | 0.51 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 25.00 | 12.00 | 15.50 | 13.75 | % | 0.55 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 30.00 | 17.00 | 20.50 | 18.75 | % | 0.62 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST |