Options Chain for COMPANIA CERVECERIAS UNIDAS S SPONSORED ADR (CCU) - $11.64 as of 3/12/2026 8:10:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.50 | 9.60 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 5.00 | 6.20 | 8.50 | 7.35 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 7.50 | 2.50 | 6.00 | 4.25 | % | 0.57 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 10.00 | 1.15 | 2.90 | 2.03 | % | 0.20 | 0 | 0 | 3.07 | 0.97 | 0.07 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.96 | 0.22 | 0.30 | -0.02 | 3/12/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.26 | -0.03 | 0.07 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 12.50 | 0.60 | 1.45 | 1.03 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.08 | -0.78 | 0.30 | -0.02 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 15.00 | 2.60 | 5.00 | 3.80 | % | 0.25 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 17.50 | 5.10 | 8.00 | 6.55 | % | 0.37 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 20.00 | 7.40 | 10.50 | 8.95 | % | 0.45 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 22.50 | 9.90 | 13.00 | 11.45 | % | 0.51 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 25.00 | 12.00 | 14.70 | 13.35 | % | 0.53 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |