Options Chain for COMPANIA CERVECERIAS UNIDAS S SPONSORED ADR (CCU) - $11.62 as of 12/20/2024 3:21:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.80 | % | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 5.00 | 6.30 | 7.90 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 7.50 | 3.70 | 5.40 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 10.00 | 1.75 | 2.90 | 1.75 | 0.00 | 0.00% | 0 | 95 | 1.55 | 0.88 | 0.12 | -0.01 | 12/18/2024 | 12/20/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 44 | 0.31 | 0.31 | 0.26 | -0.01 | 12/16/2024 | 12/20/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.03 | 0.05 | 0.00 | 5/20/2024 | 12/20/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 105 | 0.72 | -0.12 | 0.12 | -0.01 | 11/5/2024 | 12/20/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 1.95 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.69 | 0.26 | -0.01 | 5/20/2024 | 12/20/2024 3:59:53 PM EST |
| 15.00 | 3.00 | 5.50 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.76 | -0.97 | 0.05 | 0.00 | 5/20/2024 | 12/20/2024 3:59:53 PM EST |
| 17.50 | 5.20 | 7.30 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 20.00 | 8.00 | 10.30 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 22.50 | 9.30 | 12.80 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST | |||
| 25.00 | 12.30 | 14.80 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:53 PM EST |