Options Chain for COMPANIA CERVECERIAS UNIDAS S SPONSORED ADR (CCU) - $11.90 as of 4/24/2024 5:06:04 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.20 10.70 % 0 0 9.38 1.00 0.00 0.00 4/24/2024 4:00:05 PM EST
5.00 6.70 8.00 % 0 0 4.39 1.00 0.00 0.00 4/24/2024 4:00:05 PM EST
7.50 3.60 5.60 % 0 0 3.32 1.00 0.00 0.00 4/24/2024 4:00:05 PM EST
10.00 1.65 3.10 % 0 0 2.00 0.99 0.13 0.00 4/24/2024 4:00:05 PM EST
12.50 0.05 0.80 0.16 0.00 0.00% 0 15 0.61 0.36 0.22 -0.01 4/22/2024 4/24/2024 4:00:05 PM EST
15.00 0.00 0.75 % 0 0 1.51 0.05 0.06 0.00 4/24/2024 4:00:05 PM EST
17.50 0.00 0.75 % 0 0 1.92 0.00 0.01 0.00 4/24/2024 4:00:05 PM EST
20.00 0.00 0.75 % 0 0 2.24 0.00 0.00 0.00 4/24/2024 4:00:05 PM EST
22.50 0.00 0.75 % 0 0 2.51 0.00 0.00 0.00 4/24/2024 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 6.85 0.00 0.00 0.00 4/24/2024 4:00:05 PM EST
5.00 0.00 0.75 % 0 0 3.91 0.00 0.00 0.00 4/24/2024 4:00:05 PM EST
7.50 0.00 0.75 % 0 0 2.40 0.00 0.00 0.00 4/24/2024 4:00:05 PM EST
10.00 0.00 0.75 % 0 0 1.32 -0.01 0.13 0.00 4/24/2024 4:00:05 PM EST
12.50 0.35 2.25 0.53 0.00 0.00% 0 4 1.48 -0.64 0.22 -0.01 4/11/2024 4/24/2024 4:00:05 PM EST
15.00 1.45 4.90 % 0 0 2.23 -0.95 0.06 0.00 4/24/2024 4:00:05 PM EST
17.50 5.30 7.40 % 0 0 2.67 -1.00 0.01 0.00 4/24/2024 4:00:05 PM EST
20.00 7.70 9.80 % 0 0 2.94 -1.00 0.00 0.00 4/24/2024 4:00:05 PM EST
22.50 10.20 12.70 % 0 0 3.41 -1.00 0.00 0.00 4/24/2024 4:00:05 PM EST