Options Chain for COMPANIA CERVECERIAS UNIDAS S SPONSORED ADR (CCU) - $12.24 as of 8/12/2025 1:02:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.10 | 10.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 5.00 | 6.50 | 8.60 | 7.55 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 10.00 | 2.10 | 2.60 | 2.35 | % | 0.24 | 0 | 0 | 2.56 | 0.98 | 0.03 | -0.01 | 8/12/2025 11:58:52 AM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.05 | 0.45 | 0.38 | -0.07 | 7/30/2025 | 8/12/2025 11:58:52 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.53 | 0.02 | 0.05 | -0.01 | 7/9/2025 | 8/12/2025 11:58:52 AM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.04 | -0.02 | 0.03 | -0.01 | 8/12/2025 11:58:52 AM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.63 | -0.55 | 0.38 | -0.07 | 8/6/2025 | 8/12/2025 11:58:52 AM EST |
| 15.00 | 2.45 | 3.30 | 2.88 | 1.65 | 0.00 | 0.00% | 0.19 | 0 | 20 | 3.22 | -0.98 | 0.05 | -0.01 | 7/3/2025 | 8/12/2025 11:58:52 AM EST |
| 17.50 | 4.90 | 5.80 | 5.35 | % | 0.31 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 20.00 | 7.40 | 8.50 | 7.95 | % | 0.40 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 22.50 | 9.90 | 11.00 | 10.45 | % | 0.46 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 25.00 | 12.40 | 13.90 | 13.15 | % | 0.53 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST |