Options Chain for CROSS CTRY HEALTHCARE INC COM (CCRN) - $13.22 as of 7/8/2026 12:28:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.50 | 10.50 | 9.00 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 6.00 | 6.50 | 9.50 | 8.00 | % | 1.33 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 7.00 | 5.50 | 8.50 | 7.00 | % | 1.00 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 8.00 | 4.60 | 7.50 | 6.05 | % | 0.76 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 9.00 | 3.60 | 6.50 | 5.05 | % | 0.56 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 10.00 | 2.70 | 5.50 | 4.10 | % | 0.41 | 0 | 0 | 5.16 | 1.00 | 0.01 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 11.00 | 1.90 | 4.90 | 3.40 | % | 0.31 | 0 | 0 | 4.94 | 0.96 | 0.06 | -0.01 | 7/8/2026 10:59:01 AM EST | |||
| 12.00 | 0.90 | 4.90 | 2.90 | % | 0.24 | 0 | 0 | 5.51 | 0.83 | 0.18 | -0.02 | 7/8/2026 10:59:01 AM EST | |||
| 13.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.02 | 5 | 253 | 0.12 | 0.58 | 0.27 | -0.03 | 7/8/2026 | 7/8/2026 10:59:01 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.33 | 0.32 | 0.25 | -0.03 | 7/8/2026 10:59:01 AM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 6.61 | 0.13 | 0.15 | -0.02 | 7/8/2026 10:59:01 AM EST | |||
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 6.93 | 0.04 | 0.06 | -0.01 | 7/8/2026 10:59:01 AM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 7.22 | 0.01 | 0.02 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 7.47 | 0.00 | 0.01 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 8.00 | 0.00 | 4.80 | 2.40 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 9.40 | 0.00 | 0.01 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 11.00 | 0.00 | 4.80 | 2.40 | % | 0.22 | 0 | 0 | 8.17 | -0.04 | 0.06 | -0.01 | 7/8/2026 10:59:01 AM EST | |||
| 12.00 | 0.00 | 4.80 | 2.40 | % | 0.20 | 0 | 0 | 7.11 | -0.17 | 0.18 | -0.02 | 7/8/2026 10:59:01 AM EST | |||
| 13.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | -0.42 | 0.27 | -0.03 | 6/18/2026 | 7/8/2026 10:59:01 AM EST |
| 14.00 | 0.45 | 4.90 | 2.68 | % | 0.19 | 0 | 0 | 5.38 | -0.68 | 0.25 | -0.03 | 7/8/2026 10:59:01 AM EST | |||
| 15.00 | 1.45 | 4.90 | 3.18 | % | 0.21 | 0 | 0 | 4.52 | -0.87 | 0.15 | -0.02 | 7/8/2026 10:59:01 AM EST | |||
| 16.00 | 2.20 | 5.50 | 3.85 | % | 0.24 | 0 | 0 | 4.37 | -0.96 | 0.06 | -0.01 | 7/8/2026 10:59:01 AM EST | |||
| 17.00 | 3.20 | 6.50 | 4.85 | % | 0.29 | 0 | 0 | 4.67 | -0.99 | 0.02 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 18.00 | 4.20 | 7.50 | 5.85 | % | 0.32 | 0 | 0 | 4.95 | -1.00 | 0.01 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 19.00 | 5.20 | 8.50 | 6.85 | % | 0.36 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 20.00 | 6.10 | 9.50 | 7.80 | % | 0.39 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST | |||
| 21.00 | 7.10 | 10.50 | 8.80 | % | 0.42 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:01 AM EST |