Options Chain for CROSS CTRY HEALTHCARE INC COM (CCRN) - $10.37 as of 11/20/2024 3:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.80 | 7.25 | 0.00 | 0.00% | 0 | 5 | 7.25 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 4.90 | 6.20 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 2.45 | 3.70 | 7.75 | 0.00 | 0.00% | 0 | 0 | 2.14 | 1.00 | 0.01 | 0.00 | 5/31/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 26 | 0.71 | 0.61 | 0.35 | -0.01 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.90 | 0.04 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 45 | 2.07 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 66 | 2.34 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 16 | 2.56 | 0.00 | 0.00 | 0.00 | 7/5/2024 | 11/20/2024 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 1.33 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.53 | 0.00 | 0.00% | 0 | 13 | 0.81 | -0.39 | 0.35 | -0.01 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 12.50 | 2.05 | 2.65 | 2.25 | -0.57 | -20.22% | 5 | 37 | 0.92 | -0.96 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 15.00 | 4.50 | 5.10 | 1.25 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:53 PM EST |
| 17.50 | 7.00 | 7.90 | 3.42 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/12/2024 | 11/20/2024 3:59:53 PM EST |
| 20.00 | 9.40 | 11.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 22.50 | 10.80 | 13.70 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 25.00 | 14.50 | 15.10 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 30.00 | 19.40 | 20.20 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 35.00 | 23.00 | 25.20 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |