Options Chain for CROSS CTRY HEALTHCARE INC COM (CCRN) - $8.74 as of 2/6/2026 2:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.50 | 7.80 | % | 7.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 2.00 | 6.10 | 7.50 | 6.80 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 3.00 | 5.10 | 6.50 | 5.80 | % | 1.93 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 4.00 | 4.30 | 5.40 | 4.85 | % | 1.21 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 5.00 | 3.30 | 4.40 | 3.85 | % | 0.77 | 0 | 0 | 4.04 | 0.99 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 6.00 | 2.30 | 3.40 | 2.85 | % | 0.48 | 0 | 0 | 3.11 | 0.95 | 0.05 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 7.00 | 1.35 | 4.20 | 2.78 | % | 0.40 | 0 | 0 | 5.67 | 0.84 | 0.11 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 3.40 | 1.70 | 1.07 | 0.00 | 0.00% | 0.21 | 0 | 308 | 4.85 | 0.68 | 0.17 | -0.03 | 2/4/2026 | 2/6/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 156 | 1.23 | 0.50 | 0.18 | -0.03 | 1/15/2026 | 2/6/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.90 | 0.34 | 0.17 | -0.03 | 2/2/2026 | 2/6/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 2.50 | 1.25 | % | 0.11 | 0 | 0 | 4.79 | 0.21 | 0.13 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 5.12 | 0.12 | 0.09 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 5.41 | 0.07 | 0.06 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 2.50 | 1.25 | % | 0.09 | 0 | 0 | 5.66 | 0.04 | 0.04 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | % | 0.08 | 0 | 0 | 5.89 | 0.02 | 0.02 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.01 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.50 | 1.25 | % | 0.62 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 2.50 | 1.25 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 2.50 | 1.25 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | % | 0.25 | 0 | 0 | 8.81 | -0.01 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 6 | 7.02 | -0.05 | 0.05 | -0.01 | 1/8/2026 | 2/6/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 46 | 5.65 | -0.16 | 0.11 | -0.02 | 1/6/2026 | 2/6/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 2.60 | 1.30 | % | 0.16 | 0 | 0 | 4.66 | -0.32 | 0.17 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 3.00 | 1.50 | % | 0.17 | 0 | 0 | 4.23 | -0.50 | 0.18 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 10.00 | 0.90 | 1.65 | 1.28 | % | 0.13 | 0 | 0 | 1.15 | -0.66 | 0.17 | -0.03 | 2/6/2026 3:59:55 PM EST | |||
| 11.00 | 1.80 | 2.65 | 2.23 | % | 0.20 | 0 | 0 | 1.50 | -0.79 | 0.13 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 12.00 | 2.60 | 3.80 | 3.20 | % | 0.27 | 0 | 0 | 2.07 | -0.88 | 0.09 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 13.00 | 3.60 | 4.80 | 4.20 | % | 0.32 | 0 | 0 | 2.33 | -0.93 | 0.06 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 14.00 | 4.60 | 5.80 | 5.20 | % | 0.37 | 0 | 0 | 2.56 | -0.96 | 0.04 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 3.14 | -0.98 | 0.02 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 16.00 | 6.50 | 8.00 | 7.25 | % | 0.45 | 0 | 0 | 3.33 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:55 PM EST |