Options Chain for CROSS CTRY HEALTHCARE INC COM (CCRN) - $15.11 as of 3/28/2025 2:36:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 9.40 | 12.50 | % | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 5.00 | 9.90 | % | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 4.50 | 7.50 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.50 | 2.00 | 5.00 | % | 0 | 0 | 2.84 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 0.40 | 0.60 | % | 0 | 0 | 0.34 | 0.53 | 0.41 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 0.64 | 0.01 | 0.03 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.40 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.63 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 15.00 | 0.15 | 0.55 | 0.25 | +0.10 | +66.67% | 1 | 24 | 0.26 | -0.47 | 0.41 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 1.15 | 5.00 | 1.00 | 0.00 | 0.00% | 0 | 17 | 2.46 | -0.99 | 0.03 | 0.00 | 3/6/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 4.20 | 7.50 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 6.60 | 10.00 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 9.10 | 12.50 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 13.70 | 17.50 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 18.70 | 22.50 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |