Options Chain for CROSS CTRY HEALTHCARE INC COM (CCRN) - $17.14 as of 4/26/2024 9:02:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 16.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 11.80 | 13.80 | % | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 9.40 | 11.70 | % | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 6.90 | 8.80 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 3.30 | 6.30 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 2.20 | 4.00 | % | 0 | 0 | 1.89 | 0.82 | 0.10 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 17.50 | 0.55 | 1.80 | 1.04 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.46 | 0.16 | -0.02 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | -0.30 | -54.55% | 2 | 73 | 0.65 | 0.14 | 0.09 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.59 | 0.03 | 0.03 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 0.30 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 8 | 0.70 | -0.18 | 0.10 | -0.01 | 4/25/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 1.20 | 1.35 | 1.20 | +0.25 | +26.32% | 2 | 24 | 0.62 | -0.54 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 2.70 | 4.80 | 2.50 | 0.00 | 0.00% | 0 | 4 | 1.77 | -0.86 | 0.09 | -0.01 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 3.30 | 6.40 | % | 0 | 0 | 1.55 | -0.97 | 0.03 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 6.30 | 10.10 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 12.50 | 13.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 17.60 | 18.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |