Options Chain for CROSS CTRY HEALTHCARE INC COM (CCRN) - $13.33 as of 5/30/2025 6:32:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 13.00 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 5.80 | 10.50 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 3.30 | 8.00 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 10.00 | 1.00 | 5.50 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.80 | 1.49 | 0.00 | 0.00% | 0 | 3 | 3.18 | 0.77 | 0.13 | -0.01 | 5/16/2025 | 5/30/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 705 | 0.45 | 0.07 | 0.24 | -0.01 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 181 | 0.57 | 0.00 | 0.03 | 0.00 | 5/14/2025 | 5/30/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.82 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 5/30/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.45 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/30/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.23 | 0.13 | -0.01 | 5/19/2025 | 5/30/2025 3:59:59 PM EST |
| 15.00 | 0.50 | 4.90 | 2.50 | 0.00 | 0.00% | 0 | 224 | 1.53 | -0.93 | 0.24 | -0.01 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 17.50 | 2.85 | 7.00 | 3.11 | 0.00 | 0.00% | 0 | 2 | 0.49 | -1.00 | 0.03 | 0.00 | 5/13/2025 | 5/30/2025 3:59:59 PM EST |
| 20.00 | 5.30 | 9.50 | 3.00 | 0.00 | 0.00% | 0 | 11 | 0.30 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/30/2025 3:59:59 PM EST |
| 22.50 | 7.40 | 12.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 25.00 | 9.90 | 14.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |