Options Chain for CROSS CTRY HEALTHCARE INC COM (CCRN) - $9.52 as of 3/27/2026 9:12:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.90 | 9.40 | 8.65 | % | 8.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 2.00 | 6.90 | 8.40 | 7.65 | % | 3.83 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 3.00 | 5.90 | 7.40 | 6.65 | % | 2.22 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 4.00 | 5.10 | 6.30 | 5.70 | % | 1.43 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 5.00 | 4.10 | 5.20 | 4.65 | % | 0.93 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 6.00 | 3.10 | 4.20 | 3.65 | % | 0.61 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 7.00 | 2.20 | 3.30 | 2.75 | 2.65 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.32 | 0.99 | 0.03 | 0.00 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 8.00 | 1.15 | 2.10 | 1.63 | 1.74 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.46 | 0.90 | 0.13 | -0.01 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 3.40 | 1.70 | 0.73 | 0.00 | 0.00% | 0.19 | 0 | 139 | 3.68 | 0.69 | 0.28 | -0.01 | 3/17/2026 | 3/27/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.53 | 0.38 | 0.31 | -0.01 | 3/26/2026 | 3/27/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.00 | 0.15 | 0.18 | -0.01 | 3/24/2026 | 3/27/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 2.60 | 1.30 | % | 0.11 | 0 | 0 | 3.76 | 0.04 | 0.07 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.01 | 0.01 | 0.02 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 2.60 | 1.30 | % | 0.08 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.60 | 1.30 | % | 1.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 2.60 | 1.30 | % | 0.65 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 2.60 | 1.30 | % | 0.33 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 7.65 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 6.17 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 5.03 | -0.01 | 0.03 | 0.00 | 3/17/2026 | 3/27/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.76 | -0.10 | 0.13 | -0.01 | 3/23/2026 | 3/27/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 2.85 | 1.43 | % | 0.16 | 0 | 0 | 3.60 | -0.31 | 0.28 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 3.30 | 1.65 | 1.12 | 0.00 | 0.00% | 0.16 | 0 | 4 | 3.35 | -0.62 | 0.31 | -0.01 | 3/19/2026 | 3/27/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 4.10 | 2.05 | % | 0.19 | 0 | 0 | 3.46 | -0.85 | 0.18 | -0.01 | 3/27/2026 4:00:01 PM EST | |||
| 12.00 | 2.00 | 2.90 | 2.45 | % | 0.20 | 0 | 0 | 1.25 | -0.96 | 0.07 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 13.00 | 2.80 | 3.90 | 3.35 | % | 0.26 | 0 | 0 | 1.47 | -0.99 | 0.02 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 14.00 | 3.80 | 4.90 | 4.35 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 15.00 | 4.80 | 5.90 | 5.35 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 16.00 | 5.70 | 7.10 | 6.40 | % | 0.40 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |