Options Chain for CLEAR CHANNEL OUTDOOR HLDGS IN COM (CCO) - $1.44 as of 4/19/2024 2:22:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0 | 1 | 8.76 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 12:59:05 PM EST |
| 1.00 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.98 | 0.17 | 0.00 | 4/10/2024 | 4/19/2024 12:59:05 PM EST |
| 1.50 | 0.05 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 40 | 0.69 | 0.57 | 1.28 | 0.00 | 4/18/2024 | 4/19/2024 12:59:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 18 | 1.48 | 0.12 | 0.58 | 0.00 | 4/4/2024 | 4/19/2024 12:59:05 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.57 | 0.00 | 0.01 | 0.00 | 4/19/2024 12:59:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/19/2024 12:59:05 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.26 | -0.02 | 0.17 | 0.00 | 4/19/2024 12:59:05 PM EST | |||
| 1.50 | 0.05 | 0.20 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.43 | 1.28 | 0.00 | 3/14/2024 | 4/19/2024 12:59:05 PM EST |
| 2.00 | 0.45 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.50 | -0.88 | 0.58 | 0.00 | 3/28/2024 | 4/19/2024 12:59:05 PM EST |
| 3.00 | 1.40 | 1.60 | % | 0 | 0 | 2.44 | -1.00 | 0.01 | 0.00 | 4/19/2024 12:59:05 PM EST | |||
| 4.00 | 2.40 | 2.65 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:05 PM EST | |||
| 5.00 | 3.40 | 3.60 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/19/2024 12:59:05 PM EST |