Options Chain for CLEAR CHANNEL OUTDOOR HLDGS IN COM (CCO) - $2.41 as of 6/18/2026 4:20:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.60 2.60 2.10 % 4.20 0 0 0.00 1.00 0.00 0.00 6/18/2026 4:00:04 PM EST
1.00 1.10 2.10 1.60 % 1.60 0 0 8.94 1.00 0.00 0.00 6/18/2026 4:00:04 PM EST
1.50 0.65 1.65 1.15 % 0.77 0 0 5.87 0.99 0.05 0.00 6/18/2026 4:00:04 PM EST
2.00 0.20 0.50 0.35 0.50 0.00 0.00% 0.17 0 21 0.96 0.84 0.48 0.00 6/17/2026 6/18/2026 4:00:04 PM EST
3.00 0.00 0.05 0.03 0.09 0.00 0.00% 0.01 0 1 0.78 0.18 0.52 0.00 6/1/2026 6/18/2026 4:00:04 PM EST
4.00 0.00 1.00 0.50 % 0.12 0 0 5.99 0.01 0.05 0.00 6/18/2026 4:00:04 PM EST
5.00 0.00 1.00 0.50 % 0.10 0 0 5.64 0.00 0.00 0.00 6/18/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 4.23 0.00 0.00 0.00 6/18/2026 4:00:04 PM EST
1.00 0.00 0.05 0.03 % 0.03 0 0 2.46 0.00 0.00 0.00 6/18/2026 4:00:04 PM EST
1.50 0.00 1.00 0.50 % 0.33 0 0 0.00 -0.01 0.05 0.00 6/18/2026 4:00:04 PM EST
2.00 0.00 0.10 0.05 % 0.03 0 0 1.04 -0.16 0.48 0.00 6/18/2026 4:00:04 PM EST
3.00 0.40 1.40 0.90 % 0.30 0 0 3.75 -0.82 0.52 0.00 6/18/2026 4:00:04 PM EST
4.00 1.30 2.30 1.80 % 0.45 0 0 4.09 -0.99 0.05 0.00 6/18/2026 4:00:04 PM EST
5.00 2.30 3.30 2.80 % 0.56 0 0 4.59 -1.00 0.00 0.00 6/18/2026 4:00:04 PM EST