Options Chain for CLEAR CHANNEL OUTDOOR HLDGS IN COM (CCO) - $1.08 as of 5/5/2025 2:42:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 1.10 | 0.80 | 0.00 | 0.00% | 0 | 1 | 4.53 | 1.00 | 0.03 | 0.00 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.20 | 0.15 | +0.05 | +50.00% | 10 | 515 | 3.01 | 0.66 | 1.15 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 191 | 3.03 | 0.17 | 0.79 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.40 | % | 0 | 0 | 3.09 | 0.03 | 0.19 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 520 | 4.55 | 0.00 | 0.03 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.03 | -0.34 | 1.15 | -0.01 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 1 | 1.68 | -0.83 | 0.79 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 2.00 | 0.85 | 1.00 | % | 0 | 0 | 1.71 | -0.97 | 0.19 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 3.00 | 1.80 | 2.20 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 4.00 | 2.80 | 3.20 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |