Options Chain for CLEAR CHANNEL OUTDOOR HLDGS IN COM (CCO) - $1.43 as of 10/8/2025 3:51:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 1.00 | 0.15 | 0.80 | 0.48 | 0.45 | 0.00 | 0.00% | 0.48 | 0 | 2 | 7.46 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 529 | 1.27 | 0.42 | 2.55 | 0.00 | 10/3/2025 | 10/8/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.08 | 0.00 | 0.03 | 0.00 | 9/26/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.40 | -0.58 | 2.55 | 0.00 | 9/3/2025 | 10/8/2025 2:58:53 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00% | 0.28 | 0 | 21 | 2.25 | -1.00 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 1.50 | 1.65 | 1.58 | 1.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:53 PM EST |
| 4.00 | 2.50 | 2.65 | 2.58 | % | 0.65 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 5.00 | 3.40 | 3.70 | 3.55 | % | 0.71 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |