Options Chain for CLEAR CHANNEL OUTDOOR HLDGS IN COM (CCO) - $2.42 as of 10/9/2026 6:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.25 | 2.05 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1.00 | 1.35 | 1.50 | 1.43 | 1.37 | 0.00 | 0.00% | 1.43 | 0 | 1 | 5.76 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:01 PM EST |
| 1.50 | 0.85 | 1.00 | 0.93 | % | 0.62 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 2.00 | 0.40 | 0.45 | 0.43 | 0.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 3.00 | 0.50 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:01 PM EST |
| 4.00 | 1.10 | 2.10 | 1.60 | % | 0.40 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |