Options Chain for CLEAR CHANNEL OUTDOOR HLDGS IN COM (CCO) - $1.10 as of 6/19/2025 7:04:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:03 PM EST |
| 1.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 842 | 3.17 | 0.82 | 2.32 | -0.01 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 511 | 4.94 | 0.00 | 0.06 | 0.00 | 5/21/2025 | 6/18/2025 3:29:03 PM EST |
| 2.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 658 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 6/18/2025 3:29:03 PM EST |
| 3.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 6/18/2025 3:29:03 PM EST |
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,704 | 2.83 | -0.18 | 2.32 | -0.01 | 6/4/2025 | 6/18/2025 3:29:03 PM EST |
| 1.50 | 0.00 | 0.45 | 0.52 | 0.00 | 0.00% | 0 | 12 | 4.55 | -1.00 | 0.06 | 0.00 | 4/11/2025 | 6/18/2025 3:29:03 PM EST |
| 2.00 | 0.55 | 1.30 | % | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 3.00 | 1.85 | 1.95 | 1.88 | 0.00 | 0.00% | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 4.00 | 2.85 | 2.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |