Options Chain for CLEAR CHANNEL OUTDOOR HLDGS IN COM (CCO) - $1.56 as of 11/20/2024 3:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.45 | 0.90 | 0.00 | 0.00% | 0 | 41 | 2.70 | 1.00 | 0.00 | 0.00 | 9/18/2024 | 11/5/2024 3:59:52 PM EST |
| 1.00 | 0.45 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 28 | 0.94 | 0.98 | 0.14 | 0.00 | 10/24/2024 | 11/5/2024 3:59:52 PM EST |
| 1.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 362 | 0.43 | 0.50 | 1.39 | 0.00 | 11/5/2024 | 11/5/2024 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,401 | 0.88 | 0.06 | 0.51 | 0.00 | 11/13/2024 | 11/5/2024 3:59:52 PM EST |
| 3.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 611 | 1.51 | 0.00 | 0.00 | 0.00 | 5/28/2024 | 11/5/2024 3:59:52 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,450 | 1.91 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 11/5/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/5/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/5/2024 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.24 | -0.02 | 0.14 | 0.00 | 11/5/2024 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 201 | 0.88 | -0.50 | 1.39 | 0.00 | 9/10/2024 | 11/5/2024 3:59:52 PM EST |
| 2.00 | 0.00 | 0.55 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.94 | 0.51 | 0.00 | 6/11/2024 | 11/5/2024 3:59:52 PM EST |
| 3.00 | 1.35 | 1.55 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/5/2024 3:59:52 PM EST | |||
| 4.00 | 2.35 | 2.75 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/5/2024 3:59:52 PM EST | |||
| 5.00 | 3.30 | 3.60 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/5/2024 3:59:52 PM EST |