Options Chain for CLEAR CHANNEL OUTDOOR HLDGS IN COM (CCO) - $2.41 as of 8/12/2026 10:57:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.50 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 1.00 | 0.95 | 1.95 | 1.45 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 1.50 | 0.45 | 0.95 | 0.70 | % | 0.47 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 2.00 | 0.05 | 0.45 | 0.25 | % | 0.12 | 0 | 0 | 1.12 | 0.98 | 0.24 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.36 | 0.02 | 0.16 | 0.00 | 6/30/2026 | 8/12/2026 9:58:58 AM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.37 | -0.02 | 0.24 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 3.00 | 0.20 | 1.10 | 0.65 | % | 0.22 | 0 | 0 | 4.64 | -0.98 | 0.16 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 4.00 | 1.20 | 1.95 | 1.58 | 1.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.95 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |