Options Chain for CLEAR CHANNEL OUTDOOR HLDGS IN COM (CCO) - $2.40 as of 5/1/2026 1:40:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.25 | 1.90 | 2.05 | 0.00 | 0.00% | 3.80 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 1.00 | 1.05 | 1.75 | 1.40 | 1.55 | 0.00 | 0.00% | 1.40 | 0 | 3 | 7.69 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:56 PM EST |
| 1.50 | 0.60 | 1.60 | 1.10 | % | 0.73 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 2.00 | 0.05 | 0.50 | 0.28 | 0.37 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.45 | 0.95 | 0.36 | 0.00 | 4/22/2026 | 5/1/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.14 | 0.03 | 0.23 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 504 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 421 | 3.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | -0.05 | 0.36 | 0.00 | 4/27/2026 | 5/1/2026 3:59:56 PM EST |
| 3.00 | 0.25 | 1.00 | 0.63 | 0.61 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.19 | -0.97 | 0.23 | 0.00 | 4/22/2026 | 5/1/2026 3:59:56 PM EST |
| 4.00 | 1.20 | 2.20 | 1.70 | % | 0.42 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |