Options Chain for CAPITAL CLEAN ENERGY CARRIERS COM (CCEC) - $19.35 as of 3/28/2025 7:27:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 12.00 | 16.10 | % | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.50 | 9.90 | 13.80 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 7.40 | 11.30 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.50 | 4.90 | 8.60 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 15.00 | 2.25 | 6.10 | % | 0 | 0 | 1.58 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 17.50 | 1.25 | 3.30 | % | 0 | 0 | 0.85 | 0.83 | 0.12 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.35 | 0.21 | -0.02 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.41 | 0.05 | 0.07 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.90 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 0.97 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 15 | 0.45 | -0.17 | 0.12 | -0.03 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 20.00 | 0.45 | 2.05 | % | 0 | 0 | 0.68 | -0.65 | 0.21 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 22.50 | 2.50 | 5.50 | % | 0 | 0 | 1.96 | -0.95 | 0.07 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 5.00 | 7.90 | % | 0 | 0 | 2.16 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 10.00 | 12.90 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 35.00 | 15.00 | 18.00 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |