Options Chain for CAPITAL CLEAN ENERGY CARRIERS COM (CCEC) - $23.18 as of 5/30/2025 9:02:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 22.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 16.00 | 20.20 | % | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 7.50 | 13.50 | 17.70 | % | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 10.00 | 11.00 | 15.20 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 12.50 | 8.60 | 12.70 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 15.00 | 6.00 | 10.20 | 4.20 | 0.00 | 0.00% | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 5/30/2025 3:59:54 PM EST |
| 17.50 | 3.80 | 7.70 | 2.40 | 0.00 | 0.00% | 0 | 9 | 2.21 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 5/30/2025 3:59:54 PM EST |
| 20.00 | 1.60 | 5.30 | 1.50 | 0.00 | 0.00% | 0 | 49 | 1.68 | 1.00 | 0.01 | 0.00 | 5/14/2025 | 5/30/2025 3:59:54 PM EST |
| 22.50 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00% | 0 | 10 | 0.57 | 0.57 | 0.20 | -0.01 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.11 | 0.15 | -0.01 | 5/20/2025 | 5/30/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.25 | 1.45 | 0.00 | 0.00% | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 5/30/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 2.20 | 0.00 | 0.00% | 0 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/30/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 1.90 | 2.60 | 0.00 | 0.00% | 0 | 54 | 1.72 | 0.00 | 0.01 | 0.00 | 3/4/2025 | 5/30/2025 3:59:54 PM EST |
| 22.50 | 0.30 | 0.65 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.26 | -0.43 | 0.20 | -0.01 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 25.00 | 1.30 | 2.45 | 7.70 | 0.00 | 0.00% | 0 | 9 | 1.37 | -0.89 | 0.15 | -0.01 | 12/30/2024 | 5/30/2025 3:59:54 PM EST |
| 30.00 | 6.00 | 8.90 | 12.50 | 0.00 | 0.00% | 0 | 5 | 1.91 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 5/30/2025 3:59:54 PM EST |
| 35.00 | 11.10 | 13.80 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |