Options Chain for CAPITAL CLEAN ENERGY CARRIERS COM (CCEC) - $20.76 as of 10/15/2026 7:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.80 | 10.00 | 7.90 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 15.00 | 3.30 | 7.50 | 5.40 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 17.50 | 0.85 | 4.90 | 2.88 | % | 0.16 | 0 | 0 | 8.49 | 1.00 | 0.01 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.66 | 0.77 | 0.33 | -0.21 | 10/1/2026 | 10/15/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 24 | 6.89 | 0.07 | 0.08 | -0.02 | 10/1/2026 | 10/15/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 7 | 8.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/15/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.01 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | -0.23 | 0.33 | -0.21 | 10/1/2026 | 10/15/2026 3:59:55 PM EST |
| 22.50 | 0.10 | 4.10 | 2.10 | % | 0.09 | 0 | 0 | 6.59 | -0.93 | 0.08 | -0.02 | 10/15/2026 3:59:55 PM EST | |||
| 25.00 | 2.60 | 6.60 | 4.60 | % | 0.18 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 30.00 | 7.50 | 11.70 | 9.60 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST |