Options Chain for CAPITAL CLEAN ENERGY CARRIERS COM (CCEC) - $18.41 as of 11/20/2024 7:53:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 11.00 | 15.30 | % | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 8.50 | 12.50 | % | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 6.00 | 10.50 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 12.50 | 3.50 | 7.50 | % | 0 | 1 | 2.13 | 0.94 | 0.04 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 1.00 | 5.50 | % | 0 | 1 | 2.06 | 0.77 | 0.07 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 17.50 | 0.55 | 3.00 | 2.00 | 0.00 | 0.00% | 0 | 96 | 0.84 | 0.57 | 0.08 | -0.03 | 10/7/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 0.15 | 0.60 | 0.58 | 0.00 | 0.00% | 0 | 49 | 0.54 | 0.37 | 0.08 | -0.03 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.22 | 0.06 | -0.02 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.13 | 0.04 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.03 | 0.02 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.01 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 4.42 | -0.06 | 0.04 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 7 | 3.35 | -0.23 | 0.07 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 17.50 | 0.00 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 3 | 1.24 | -0.43 | 0.08 | -0.03 | 10/4/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 1.20 | 5.00 | 2.30 | 0.00 | 0.00% | 0 | 1 | 1.72 | -0.63 | 0.08 | -0.03 | 10/7/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 3.30 | 6.50 | % | 0 | 0 | 1.54 | -0.78 | 0.06 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 5.70 | 9.00 | % | 0 | 0 | 1.80 | -0.87 | 0.04 | -0.02 | 11/20/2024 4:00:05 PM EST | |||
| 30.00 | 10.70 | 14.00 | % | 0 | 0 | 2.22 | -0.97 | 0.02 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 35.00 | 15.70 | 19.00 | % | 0 | 0 | 2.54 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |