Options Chain for CCC INTELLIGENT SOLUTIONS HLD COM (CCCS) - $11.50 as of 4/26/2024 9:02:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 9.60 | % | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 6.30 | 7.20 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 3.90 | 5.20 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 1.45 | 2.70 | % | 0 | 0 | 1.77 | 0.97 | 0.06 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.41 | 0.15 | 0.28 | -0.01 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.09 | -0.03 | 0.06 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 0.75 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.85 | 0.28 | -0.01 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 15.00 | 2.65 | 4.60 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 17.50 | 5.90 | 6.40 | 5.78 | 0.00 | 0.00% | 0 | 4 | 1.72 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 4:00:03 PM EST |
| 20.00 | 8.20 | 8.70 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 22.50 | 10.90 | 11.20 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 25.00 | 13.10 | 14.30 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |