Options Chain for CCC INTELLIGENT SOLUTIONS HLD COM (CCCS) - $11.78 as of 11/20/2024 3:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 11.00 | % | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 5.40 | 8.50 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 2.95 | 6.00 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 1.80 | 2.40 | 2.10 | +0.30 | +16.67% | 1 | 44 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1,687 | 0.29 | 0.32 | 0.38 | -0.01 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.23 | 0.00 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 40 | 1.25 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 11/20/2024 4:00:02 PM EST |
| 12.50 | 0.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 143 | 0.28 | -0.68 | 0.38 | -0.01 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 15.00 | 2.70 | 3.30 | % | 0 | 0 | 1.04 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 4.00 | 6.80 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 6.90 | 9.30 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 9.00 | 12.10 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |