Options Chain for CCC INTELLIGENT SOLUTIONS HLD COM (CCCS) - $9.28 as of 10/8/2025 3:51:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.50 | 6.80 | % | 2.72 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 3.70 | 4.90 | 4.30 | 4.80 | 0.00 | 0.00% | 0.86 | 0 | 3 | 4.70 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 1.80 | 2.00 | 1.90 | 1.92 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.34 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | 0.07 | 0.33 | 0.00 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 10.00 | 0.55 | 0.70 | 0.63 | 0.46 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.57 | -0.93 | 0.33 | 0.00 | 9/11/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 3.00 | 3.30 | 3.15 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 15.00 | 5.50 | 5.80 | 5.65 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 17.50 | 8.00 | 8.30 | 8.15 | % | 0.47 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |