Options Chain for CCC INTELLIGENT SOLUTIONS HLD COM (CCCS) - $9.66 as of 8/13/2025 8:31:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 3.80 | 4.90 | 4.35 | 4.71 | 0.00 | 0.00% | 0.87 | 0 | 1 | 7.24 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 1.80 | 4.00 | 2.90 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 248 | 0.52 | 0.28 | 0.64 | -0.05 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.57 | -0.72 | 0.64 | -0.05 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 12.50 | 2.70 | 3.70 | 3.20 | 2.80 | 0.00 | 0.00% | 0.26 | 0 | 46 | 6.19 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:53 PM EST |
| 15.00 | 5.20 | 6.50 | 5.85 | % | 0.39 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 17.50 | 7.70 | 9.90 | 8.80 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |