Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $19.12 as of 11/20/2024 3:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 18.70 | 15.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 11.90 | 16.30 | % | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.50 | 9.40 | 13.70 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 10.00 | 7.00 | 11.20 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 12.50 | 5.90 | 8.60 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 15.00 | 3.80 | 5.90 | 3.73 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:43 PM EST |
| 17.50 | 0.00 | 3.40 | 1.00 | 0.00 | 0.00% | 0 | 17 | 1.22 | 0.99 | 0.03 | 0.00 | 11/12/2024 | 11/20/2024 3:59:43 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 3 | 344 | 0.18 | 0.09 | 0.26 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 22.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:43 PM EST |
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 12.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.73 | 0.00 | 0.00 | 0.00 | 5/28/2024 | 11/20/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 11/20/2024 3:59:43 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.28 | -0.01 | 0.03 | 0.00 | 11/13/2024 | 11/20/2024 3:59:43 PM EST |
| 20.00 | 0.00 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 8 | 0.29 | -0.91 | 0.26 | 0.00 | 11/15/2024 | 11/20/2024 3:59:43 PM EST |
| 22.50 | 1.30 | 3.80 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 25.00 | 5.70 | 6.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 30.00 | 10.80 | 11.40 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 35.00 | 13.90 | 16.40 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |