Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $11.39 as of 6/25/2026 7:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.20 | 8.55 | 8.65 | -0.10 | -1.15% | 3.42 | 5 | 7 | 7.52 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 5.00 | 5.50 | 7.00 | 6.25 | 6.20 | -0.13 | -2.06% | 1.25 | 1 | 3 | 4.84 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 7.50 | 2.10 | 4.40 | 3.25 | 3.80 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 3:59:58 PM EST |
| 10.00 | 0.10 | 2.50 | 1.30 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 18 | 2.11 | 0.94 | 0.45 | 0.00 | 6/22/2026 | 6/25/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.07 | 0.12 | 0.00 | 5/26/2026 | 6/25/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/25/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.45 | -0.06 | 0.45 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 12.50 | 0.10 | 2.40 | 1.25 | % | 0.10 | 0 | 0 | 1.14 | -0.93 | 0.12 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 15.00 | 3.50 | 6.30 | 4.90 | % | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 17.50 | 5.90 | 7.40 | 6.65 | % | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 20.00 | 8.40 | 9.90 | 9.15 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 22.50 | 10.40 | 12.80 | 11.60 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 25.00 | 12.90 | 15.30 | 14.10 | % | 0.56 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST |