Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $12.75 as of 3/2/2026 4:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.00 | 10.70 | 12.09 | 0.00 | 0.00% | 4.28 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/2/2026 2:59:03 PM EST |
| 5.00 | 6.90 | 9.50 | 8.20 | 9.59 | 0.00 | 0.00% | 1.64 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/2/2026 2:59:03 PM EST |
| 7.50 | 4.60 | 7.40 | 6.00 | % | 0.80 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST | |||
| 10.00 | 2.10 | 4.90 | 3.50 | 4.41 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.00 | 0.99 | 0.01 | 0.00 | 10/3/2025 | 3/2/2026 2:59:03 PM EST |
| 12.50 | 0.05 | 2.50 | 1.28 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.86 | 0.72 | 0.23 | -0.01 | 2/27/2026 | 3/2/2026 2:59:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.74 | 0.14 | 0.15 | -0.01 | 2/24/2026 | 3/2/2026 2:59:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.75 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 3/2/2026 2:59:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.93 | -0.01 | 0.01 | 0.00 | 2/26/2026 | 3/2/2026 2:59:03 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.14 | -0.16 | -53.34% | 0.02 | 3 | 63 | 0.62 | -0.28 | 0.23 | -0.01 | 3/2/2026 | 3/2/2026 2:59:03 PM EST |
| 15.00 | 1.00 | 2.15 | 1.58 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.62 | -0.86 | 0.15 | -0.01 | 2/25/2026 | 3/2/2026 2:59:03 PM EST |
| 17.50 | 2.70 | 5.50 | 4.10 | % | 0.23 | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 3/2/2026 2:59:03 PM EST | |||
| 20.00 | 6.00 | 8.10 | 7.05 | % | 0.35 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST | |||
| 22.50 | 7.50 | 10.60 | 9.05 | % | 0.40 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST | |||
| 25.00 | 11.20 | 13.60 | 12.40 | % | 0.50 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST | |||
| 30.00 | 16.20 | 18.60 | 17.40 | % | 0.58 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:59:03 PM EST |