Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $14.74 as of 1/14/2026 8:37:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.80 | 12.25 | 12.17 | 0.00 | 0.00% | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 3:59:52 PM EST |
| 5.00 | 8.60 | 11.30 | 9.95 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST | |||
| 7.50 | 6.10 | 9.00 | 7.55 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST | |||
| 10.00 | 3.80 | 6.40 | 5.10 | 4.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/14/2026 3:59:52 PM EST |
| 12.50 | 1.45 | 3.80 | 2.63 | % | 0.21 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.37 | 0.36 | 0.55 | -0.06 | 1/9/2026 | 1/14/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/14/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/14/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.00 | -0.64 | 0.55 | -0.06 | 12/26/2025 | 1/14/2026 3:59:52 PM EST |
| 17.50 | 1.70 | 3.80 | 2.75 | 3.45 | 0.00 | 0.00% | 0.16 | 0 | 2 | 4.42 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/14/2026 3:59:52 PM EST |
| 20.00 | 3.60 | 6.50 | 5.05 | 6.04 | 0.00 | 0.00% | 0.25 | 0 | 7 | 6.24 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 3:59:52 PM EST |
| 22.50 | 7.30 | 8.90 | 8.10 | % | 0.36 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST | |||
| 25.00 | 9.90 | 11.40 | 10.65 | % | 0.43 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:52 PM EST |