Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $13.75 as of 5/7/2026 7:29:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.50 | 11.30 | 10.14 | 0.00 | 0.00% | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 4:00:05 PM EST |
| 5.00 | 8.00 | 9.50 | 8.75 | 8.04 | 0.00 | 0.00% | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/6/2026 4:00:05 PM EST |
| 7.50 | 5.50 | 8.50 | 7.00 | 5.00 | 0.00 | 0.00% | 0.93 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 4:00:05 PM EST |
| 10.00 | 3.20 | 5.00 | 4.10 | 2.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.20 | 0.98 | 0.02 | -0.01 | 3/30/2026 | 5/6/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 2.75 | 1.40 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 55 | 4.11 | 0.74 | 0.14 | -0.04 | 5/1/2026 | 5/6/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | 0.33 | 0.16 | -0.05 | 3/25/2026 | 5/6/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.09 | 0.07 | -0.02 | 4/22/2026 | 5/6/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.74 | 0.01 | 0.02 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.91 | -0.02 | 0.02 | -0.01 | 3/27/2026 | 5/6/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 1.03 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.57 | -0.26 | 0.14 | -0.04 | 3/24/2026 | 5/6/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 2.38 | -0.67 | 0.16 | -0.05 | 5/6/2026 4:00:05 PM EST | |||
| 17.50 | 2.10 | 4.50 | 3.30 | % | 0.19 | 0 | 0 | 4.60 | -0.91 | 0.07 | -0.02 | 5/6/2026 4:00:05 PM EST | |||
| 20.00 | 4.40 | 8.50 | 6.45 | % | 0.32 | 0 | 0 | 5.23 | -0.99 | 0.02 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 22.50 | 8.00 | 9.50 | 8.75 | % | 0.39 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST |