Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $14.10 as of 6/30/2025 8:08:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.60 | 12.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/30/2025 3:59:52 PM EST |
| 5.00 | 7.20 | 11.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST | |||
| 7.50 | 4.70 | 8.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST | |||
| 10.00 | 3.80 | 5.50 | 4.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 2.75 | % | 0 | 0 | 0.39 | 0.93 | 0.12 | -0.01 | 6/30/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.22 | 0.00 | 0.00% | 0 | 41 | 0.22 | 0.39 | 0.25 | -0.01 | 6/11/2025 | 6/30/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.03 | 0.04 | 0.00 | 6/12/2025 | 6/30/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.43 | -0.07 | 0.12 | -0.01 | 6/30/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 50 | 1.01 | -0.61 | 0.25 | -0.01 | 6/12/2025 | 6/30/2025 3:59:52 PM EST |
| 17.50 | 3.10 | 3.50 | 2.13 | 0.00 | 0.00% | 0 | 10 | 1.72 | -0.97 | 0.04 | 0.00 | 5/20/2025 | 6/30/2025 3:59:52 PM EST |
| 20.00 | 5.60 | 6.40 | 5.89 | +0.05 | +0.86% | 1 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:52 PM EST |
| 22.50 | 8.10 | 8.70 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST | |||
| 25.00 | 10.60 | 11.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST | |||
| 30.00 | 15.60 | 16.20 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:52 PM EST |