Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $17.35 as of 4/26/2024 9:02:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 17.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 5.00 | 10.70 | 14.00 | % | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 7.50 | 9.40 | 11.50 | % | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 10.00 | 7.00 | 9.10 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 12.50 | 4.30 | 6.40 | 4.67 | 0.00 | 0.00% | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:33 PM EST |
| 15.00 | 2.00 | 3.90 | 2.19 | 0.00 | 0.00% | 0 | 6 | 1.83 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:33 PM EST |
| 17.50 | 0.20 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 177 | 0.24 | 0.39 | 0.43 | -0.01 | 4/25/2024 | 4/26/2024 3:59:33 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.00 | 0.01 | 0.00 | 3/22/2024 | 4/26/2024 3:59:33 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 17.50 | 0.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0 | 30 | 0.61 | -0.61 | 0.43 | -0.01 | 4/15/2024 | 4/26/2024 3:59:33 PM EST |
| 20.00 | 2.35 | 4.50 | % | 0 | 0 | 0.74 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 22.50 | 3.10 | 6.40 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 25.00 | 5.80 | 9.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 30.00 | 11.00 | 14.80 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |