Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $17.79 as of 3/28/2025 2:36:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 16.30 | 15.14 | -0.31 | -2.01% | 22 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 12.30 | 13.80 | 13.00 | +0.09 | +0.70% | 12 | 8 | 6.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 7.50 | 9.80 | 11.30 | 10.50 | +0.15 | +1.45% | 6 | 5 | 4.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 10.00 | 7.30 | 8.80 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 4.70 | 6.30 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 2.20 | 3.80 | % | 0 | 0 | 1.59 | 0.99 | 0.09 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.54 | 0.27 | -0.01 | 3/14/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 11 | 0.39 | 0.14 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 0.73 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.10 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.01 | 0.09 | 0.00 | 3/17/2025 | 3/28/2025 3:59:57 PM EST |
| 17.50 | 0.10 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.30 | -0.46 | 0.27 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 2.45 | 3.20 | 3.00 | 0.00 | 0.00% | 0 | 4 | 0.98 | -0.86 | 0.10 | -0.01 | 3/5/2025 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 3.70 | 5.80 | % | 0 | 0 | 1.83 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 7.50 | 8.30 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 30.00 | 12.60 | 13.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 35.00 | 17.50 | 18.50 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 40.00 | 22.50 | 23.20 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |