Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $9.11 as of 10/12/2026 7:29:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | 6.65 | 7.07 | 0.00 | 0.00% | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:50 PM EST |
| 5.00 | 3.50 | 4.70 | 4.10 | 4.56 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:50 PM EST |
| 7.50 | 0.40 | 2.70 | 1.55 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.91 | 0.93 | 0.11 | -0.01 | 9/28/2026 | 10/9/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.26 | 0.27 | -0.03 | 9/29/2026 | 10/9/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 4.24 | 0.01 | 0.02 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | -0.07 | 0.11 | -0.01 | 10/9/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.10 | -0.74 | 0.27 | -0.03 | 9/25/2026 | 10/9/2026 3:59:50 PM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | 2.44 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.14 | -0.99 | 0.02 | 0.00 | 9/8/2026 | 10/9/2026 3:59:50 PM EST |
| 15.00 | 5.20 | 6.70 | 5.95 | 5.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:50 PM EST |
| 17.50 | 7.70 | 9.20 | 8.45 | % | 0.48 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST | |||
| 20.00 | 10.10 | 11.90 | 11.00 | % | 0.55 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:50 PM EST |