Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $13.16 as of 11/17/2025 8:23:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.50 | 11.30 | 12.40 | 0.00 | 0.00% | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/17/2025 3:59:54 PM EST |
| 5.00 | 6.50 | 10.00 | 8.25 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 7.50 | 4.00 | 7.10 | 5.55 | % | 0.74 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 10.00 | 2.15 | 4.60 | 3.38 | 2.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.60 | 1.00 | 0.01 | 0.00 | 10/10/2025 | 11/17/2025 3:59:54 PM EST |
| 12.50 | 0.05 | 2.10 | 1.08 | % | 0.09 | 0 | 0 | 3.17 | 0.73 | 0.24 | -0.06 | 11/17/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.86 | 0.13 | 0.15 | -0.04 | 11/14/2025 | 11/17/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.01 | 0.01 | 0.00 | 11/12/2025 | 11/17/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 9.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 6.58 | 0.00 | 0.01 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | -0.27 | 0.24 | -0.06 | 11/14/2025 | 11/17/2025 3:59:54 PM EST |
| 15.00 | 0.90 | 3.10 | 2.00 | % | 0.13 | 0 | 0 | 3.61 | -0.87 | 0.15 | -0.04 | 11/17/2025 3:59:54 PM EST | |||
| 17.50 | 3.10 | 6.00 | 4.55 | % | 0.26 | 0 | 0 | 5.52 | -0.99 | 0.01 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 20.00 | 5.50 | 8.50 | 7.00 | % | 0.35 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 22.50 | 8.00 | 11.00 | 9.50 | % | 0.42 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 25.00 | 10.10 | 12.40 | 11.25 | % | 0.45 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 30.00 | 15.00 | 17.40 | 16.20 | % | 0.54 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST |