Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $16.77 as of 5/13/2025 8:21:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 16.00 | 13.48 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:49 PM EST |
| 5.00 | 10.30 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 7.50 | 8.30 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 10.00 | 5.80 | 8.50 | % | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 12.50 | 4.10 | 5.70 | % | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 15.00 | 1.55 | 3.40 | 1.86 | +0.41 | +28.28% | 5 | 20 | 1.57 | 0.97 | 0.08 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.03 | 0.38 | 0.31 | -0.07 | 5/13/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.81 | 0.01 | 0.02 | 0.00 | 4/22/2025 | 5/13/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 2 | 4.31 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/13/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.10 | -0.03 | 0.08 | -0.02 | 5/5/2025 | 5/13/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 2.35 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.62 | 0.31 | -0.07 | 3/21/2025 | 5/13/2025 3:59:49 PM EST |
| 20.00 | 2.90 | 3.50 | % | 0 | 0 | 2.51 | -0.99 | 0.02 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 22.50 | 5.40 | 6.20 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 25.00 | 6.50 | 8.70 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 30.00 | 12.80 | 14.20 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |