Options Chain for CRESCENT CAP BDC INC COM (CCAP) - $11.08 as of 8/13/2026 3:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 10.40 | 8.75 | 8.65 | 0.00 | 0.00% | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/13/2026 3:59:56 PM EST |
| 5.00 | 4.60 | 7.90 | 6.25 | % | 1.25 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 7.50 | 2.10 | 5.40 | 3.75 | % | 0.50 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 10.00 | 0.80 | 2.00 | 1.40 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.90 | 0.94 | 0.12 | -0.01 | 8/7/2026 | 8/13/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | 0.11 | 0.23 | -0.01 | 8/7/2026 | 8/13/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 9.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | -0.06 | 0.12 | -0.01 | 8/7/2026 | 8/13/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.80 | 0.90 | % | 0.07 | 0 | 0 | 1.63 | -0.89 | 0.23 | -0.01 | 8/13/2026 3:59:56 PM EST | |||
| 15.00 | 2.15 | 4.50 | 3.33 | % | 0.22 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 17.50 | 4.60 | 7.90 | 6.25 | % | 0.36 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 20.00 | 7.10 | 10.40 | 8.75 | % | 0.44 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST | |||
| 22.50 | 9.60 | 12.90 | 11.25 | % | 0.50 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 8/13/2026 3:59:56 PM EST |