Options Chain for CBIZ INC COM (CBZ) - $31.67 as of 5/8/2026 12:27:40 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.60 18.50 16.05 % 1.07 0 0 7.00 0.99 0.00 -0.01 5/8/2026 4:00:06 PM EST
17.50 11.10 16.00 13.55 % 0.77 0 0 5.88 0.98 0.01 -0.04 5/8/2026 4:00:06 PM EST
20.00 8.60 13.50 11.05 % 0.55 0 0 4.90 0.94 0.01 -0.08 5/8/2026 4:00:06 PM EST
22.50 6.10 10.90 8.50 10.40 0.00 0.00% 0.38 0 1 3.96 0.89 0.02 -0.13 5/5/2026 5/8/2026 4:00:06 PM EST
25.00 4.00 8.00 6.00 7.30 0.00 0.00% 0.24 0 33 2.89 0.80 0.03 -0.18 5/7/2026 5/8/2026 4:00:06 PM EST
30.00 0.00 4.80 2.40 2.40 0.00 0.00% 0.08 0 13 2.58 0.60 0.04 -0.26 5/7/2026 5/8/2026 4:00:06 PM EST
35.00 0.10 4.80 2.45 0.25 0.00 0.00% 0.07 0 22 2.18 0.39 0.04 -0.26 5/7/2026 5/8/2026 4:00:06 PM EST
40.00 0.00 4.80 2.40 2.55 0.00 0.00% 0.06 0 1 4.47 0.23 0.03 -0.21 4/17/2026 5/8/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.80 2.40 % 0.16 0 0 9.70 -0.01 0.00 -0.01 5/8/2026 4:00:06 PM EST
17.50 0.00 4.80 2.40 % 0.14 0 0 8.20 -0.02 0.01 -0.04 5/8/2026 4:00:06 PM EST
20.00 0.00 4.80 2.40 0.05 0.00 0.00% 0.12 0 1 6.94 -0.06 0.01 -0.08 4/20/2026 5/8/2026 4:00:06 PM EST
22.50 0.00 4.80 2.40 % 0.11 0 0 5.86 -0.11 0.02 -0.13 5/8/2026 4:00:06 PM EST
25.00 0.00 4.80 2.40 0.47 0.00 0.00% 0.10 0 1 4.89 -0.20 0.03 -0.18 4/20/2026 5/8/2026 4:00:06 PM EST
30.00 0.00 4.80 2.40 2.49 0.00 0.00% 0.08 0 25 3.14 -0.40 0.04 -0.26 5/7/2026 5/8/2026 4:00:06 PM EST
35.00 1.55 6.40 3.98 % 0.11 0 0 2.23 -0.61 0.04 -0.26 5/8/2026 4:00:06 PM EST
40.00 6.50 10.80 8.65 % 0.22 0 0 2.59 -0.77 0.03 -0.21 5/8/2026 4:00:06 PM EST