Options Chain for CATALYST BIOSCIENCES INC COM NEW (CBIO)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.07 0.00 0.05 0.05 0.00 0.00% 0 12,440 3.31 0.00 0.00 0.00 11/4/2022 11/29/2022 9:00:01 PM
3.57 0.00 0.05 % 0 4,939 0.00 0.00 0.00 0.00 11/29/2022 9:00:01 PM
6.07 0.00 0.05 % 0 2,503 0.00 0.00 0.00 0.00 11/29/2022 9:00:01 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.07 0.00 1.05 0.55 0.00 0.00% 0 259 0.00 -1.00 0.00 0.00 11/7/2022 11/29/2022 9:00:01 PM
3.57 0.60 5.50 % 0 0 0.00 -1.00 0.00 0.00 11/29/2022 9:00:01 PM
6.07 3.00 8.00 % 0 0 0.00 -1.00 0.00 0.00 11/29/2022 9:00:01 PM