Options Chain for CATALYST BIOSCIENCES INC COM NEW (CBIO)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12,440 | 3.31 | 0.00 | 0.00 | 0.00 | 11/4/2022 | 11/29/2022 9:00:01 PM |
| 3.57 | 0.00 | 0.05 | % | 0 | 4,939 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:01 PM | |||
| 6.07 | 0.00 | 0.05 | % | 0 | 2,503 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:01 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | 1.05 | 0.55 | 0.00 | 0.00% | 0 | 259 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2022 | 11/29/2022 9:00:01 PM |
| 3.57 | 0.60 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:01 PM | |||
| 6.07 | 3.00 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:01 PM |