Options Chain for CRESCENT BIOPHARMA INC. COM (CBIO) - $12.71 as of 7/18/2025 5:22:38 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.02 0.00 0.00% 0.06 0 3,528 6/27/2025 EST
1.00 0.00 0.25 0.13 % 0.13 0 74 EST
1.50 0.00 0.25 0.13 % 0.09 0 0 EST
2.00 0.00 0.25 0.13 % 0.07 0 0 EST
2.50 % 0.00 0 60 EST
7.50 % 0.00 0 34 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.25 0.50 0.38 % 0.76 0 2,396 EST
1.00 0.75 1.00 0.88 % 0.88 0 170 EST
1.50 1.10 1.60 1.35 % 0.90 0 0 EST
2.00 1.60 2.10 1.85 % 0.93 0 0 EST