Options Chain for CRESCENT BIOPHARMA INC. COM (CBIO) - $10.39 as of 10/14/2025 8:11:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.06 0.00 0.00% 0.06 0 2,699 9/19/2025 EST
1.00 0.00 0.20 0.10 % 0.10 0 1 EST
1.50 0.00 0.20 0.10 % 0.07 0 1 EST
2.00 0.00 0.20 0.10 % 0.05 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.50 0.33 % 0.66 0 48 EST
1.00 0.65 1.15 0.90 % 0.90 0 0 EST
1.50 1.15 1.65 1.40 % 0.93 0 0 EST
2.00 1.65 2.15 1.90 % 0.95 0 0 EST