Options Chain for CRESCENT BIOPHARMA INC. COM (CBIO) - $12.83 as of 12/3/2025 8:04:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 2,770 11/28/2025 EST
1.00 0.00 0.20 0.10 % 0.10 0 1 EST
1.50 0.00 0.20 0.10 % 0.07 0 1 EST
2.00 0.00 0.20 0.10 % 0.05 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.10 0.50 0.30 % 0.60 0 48 EST
1.00 0.60 1.10 0.85 % 0.85 0 0 EST
1.50 1.10 1.60 1.35 % 0.90 0 0 EST
2.00 1.60 2.10 1.85 % 0.93 0 0 EST