Options Chain for CRESCENT BIOPHARMA INC. COM (CBIO) - $12.49 as of 9/12/2025 8:41:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3,529 | 9/8/2025 | EST | ||||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 74 | 8/21/2025 | EST | ||||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | EST | |||||||
| 2.50 | % | 0.00 | 0 | 60 | EST | ||||||||||
| 7.50 | % | 0.00 | 0 | 34 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.76 | 0 | 2,396 | 7/21/2025 | EST | ||||
| 1.00 | 0.75 | 1.00 | 0.88 | % | 0.88 | 0 | 170 | EST | |||||||
| 1.50 | 1.10 | 1.60 | 1.35 | % | 0.90 | 0 | 0 | EST | |||||||
| 2.00 | 1.60 | 2.10 | 1.85 | % | 0.93 | 0 | 0 | EST |