Options Chain for CRESCENT BIOPHARMA INC. COM (CBIO) - $20.86 as of 9/9/2026 5:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.50 | 17.50 | 15.50 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 7.50 | 11.00 | 15.00 | 13.00 | % | 1.73 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 10.00 | 8.50 | 12.50 | 10.50 | % | 1.05 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 12.50 | 6.00 | 10.00 | 8.00 | % | 0.64 | 0 | 0 | 5.37 | 0.97 | 0.01 | -0.02 | 9/9/2026 3:59:52 PM EST | |||
| 15.00 | 3.50 | 7.50 | 5.50 | % | 0.37 | 0 | 0 | 4.07 | 0.88 | 0.03 | -0.06 | 9/9/2026 3:59:52 PM EST | |||
| 17.50 | 1.00 | 5.50 | 3.25 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.41 | 0.74 | 0.06 | -0.10 | 9/1/2026 | 9/9/2026 3:59:52 PM EST |
| 20.00 | 0.15 | 2.40 | 1.28 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.81 | 0.55 | 0.07 | -0.12 | 9/1/2026 | 9/9/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.55 | 0.38 | 0.07 | -0.12 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.10 | 0.24 | 0.06 | -0.10 | 9/9/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.97 | 0.08 | 0.03 | -0.05 | 9/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.80 | -0.03 | 0.01 | -0.02 | 9/9/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.92 | -0.12 | 0.03 | -0.06 | 9/9/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.39 | -0.26 | 0.06 | -0.10 | 9/9/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.05 | -0.45 | 0.07 | -0.12 | 9/9/2026 3:59:52 PM EST | |||
| 22.50 | 0.50 | 4.90 | 2.70 | % | 0.12 | 0 | 0 | 2.76 | -0.62 | 0.07 | -0.12 | 9/9/2026 3:59:52 PM EST | |||
| 25.00 | 2.50 | 7.00 | 4.75 | % | 0.19 | 0 | 0 | 3.00 | -0.76 | 0.06 | -0.10 | 9/9/2026 3:59:52 PM EST | |||
| 30.00 | 7.50 | 11.50 | 9.50 | % | 0.32 | 0 | 0 | 3.42 | -0.92 | 0.03 | -0.05 | 9/9/2026 3:59:52 PM EST |