Options Chain for CRESCENT BIOPHARMA INC. COM (CBIO) - $13.23 as of 9/4/2025 12:57:16 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 3,529 8/28/2025 EST
1.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.10 0 74 8/21/2025 EST
1.50 0.00 0.20 0.10 % 0.07 0 0 EST
2.00 0.00 0.10 0.05 % 0.03 0 0 EST
2.50 % 0.00 0 60 EST
7.50 % 0.00 0 34 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.25 0.50 0.38 0.35 0.00 0.00% 0.76 0 2,396 7/21/2025 EST
1.00 0.75 1.00 0.88 % 0.88 0 170 EST
1.50 1.10 1.60 1.35 % 0.90 0 0 EST
2.00 1.60 2.10 1.85 % 0.93 0 0 EST