Options Chain for CRESCENT BIOPHARMA INC. COM (CBIO) - $15.89 as of 7/4/2025 12:42:21 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 0.11 0.00 0.00% 0.50 0 8 6/27/2025 EST
1.00 0.00 0.25 0.13 % 0.13 0 0 EST
1.50 0.00 0.25 0.13 % 0.09 0 0 EST
2.00 0.00 0.20 0.10 % 0.05 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.10 0.60 0.35 % 0.70 0 0 EST
1.00 0.60 1.10 0.85 % 0.85 0 0 EST
1.50 1.10 1.60 1.35 % 0.90 0 0 EST
2.00 1.60 2.10 1.85 % 0.93 0 0 EST