Options Chain for CATHAY GEN BANCORP COM (CATY) - $34.66 as of 4/19/2024 5:05:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 21.00 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:50 PM EST | |||
| 20.00 | 13.60 | 18.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:50 PM EST | |||
| 22.50 | 11.30 | 16.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.03 | 4/19/2024 3:59:50 PM EST | |||
| 25.00 | 8.60 | 13.50 | % | 0 | 0 | 1.76 | 0.98 | 0.01 | -0.03 | 4/19/2024 3:59:50 PM EST | |||
| 30.00 | 4.00 | 8.50 | % | 0 | 0 | 1.14 | 0.90 | 0.03 | -0.05 | 4/19/2024 3:59:50 PM EST | |||
| 35.00 | 0.90 | 4.50 | 4.69 | 0.00 | 0.00% | 0 | 0 | 0.85 | 0.67 | 0.06 | -0.07 | 3/14/2024 | 4/19/2024 3:59:50 PM EST |
| 40.00 | 0.05 | 4.80 | % | 0 | 22 | 0.82 | 0.38 | 0.06 | -0.06 | 4/19/2024 3:59:50 PM EST | |||
| 45.00 | 0.00 | 1.00 | % | 0 | 5 | 0.81 | 0.16 | 0.04 | -0.03 | 4/19/2024 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 110 | 0.94 | 0.06 | 0.02 | -0.02 | 3/18/2024 | 4/19/2024 3:59:50 PM EST |
| 55.00 | 0.00 | 2.00 | % | 0 | 0 | 1.60 | 0.02 | 0.01 | -0.01 | 4/19/2024 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.00 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | % | 0 | 50 | 2.39 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.02 | 4/19/2024 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.73 | 0.00 | 0.00 | -0.03 | 3/12/2024 | 4/19/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | % | 0 | 1 | 0.72 | -0.02 | 0.01 | -0.03 | 4/19/2024 3:59:50 PM EST | |||
| 30.00 | 0.05 | 1.20 | 0.40 | 0.00 | 0.00% | 0 | 19 | 0.72 | -0.10 | 0.03 | -0.05 | 4/18/2024 | 4/19/2024 3:59:50 PM EST |
| 35.00 | 0.40 | 1.90 | 0.56 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.33 | 0.06 | -0.07 | 3/11/2024 | 4/19/2024 3:59:50 PM EST |
| 40.00 | 3.40 | 6.40 | % | 0 | 0 | 1.15 | -0.62 | 0.06 | -0.06 | 4/19/2024 3:59:50 PM EST | |||
| 45.00 | 8.00 | 11.50 | % | 0 | 0 | 1.56 | -0.84 | 0.04 | -0.03 | 4/19/2024 3:59:50 PM EST | |||
| 50.00 | 13.10 | 16.30 | % | 0 | 0 | 1.81 | -0.94 | 0.02 | -0.02 | 4/19/2024 3:59:50 PM EST | |||
| 55.00 | 17.60 | 21.50 | % | 0 | 0 | 2.13 | -0.98 | 0.01 | -0.01 | 4/19/2024 3:59:50 PM EST | |||
| 60.00 | 22.90 | 26.40 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:50 PM EST |