Options Chain for CATHAY GEN BANCORP COM (CATY) - $47.83 as of 3/23/2026 1:19:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.50 | 21.50 | 19.50 | % | 0.65 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 35.00 | 12.50 | 16.50 | 14.50 | % | 0.41 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 40.00 | 7.50 | 11.50 | 9.50 | % | 0.24 | 0 | 0 | 1.27 | 0.92 | 0.02 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 45.00 | 2.00 | 7.00 | 4.50 | % | 0.10 | 0 | 0 | 0.95 | 0.73 | 0.04 | -0.06 | 3/23/2026 4:00:06 PM EST | |||
| 50.00 | 0.05 | 5.00 | 2.53 | % | 0.05 | 0 | 0 | 0.59 | 0.47 | 0.05 | -0.07 | 3/23/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.36 | 0.24 | 0.04 | -0.05 | 3/23/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.64 | 0.10 | 0.03 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.87 | 0.03 | 0.01 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.07 | 0.01 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.43 | -0.01 | 0.00 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.88 | -0.08 | 0.02 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 4 | 1.37 | -0.27 | 0.04 | -0.06 | 3/23/2026 4:00:06 PM EST | |||
| 50.00 | 0.05 | 5.00 | 2.53 | % | 0.05 | 0 | 0 | 0.89 | -0.53 | 0.05 | -0.07 | 3/23/2026 4:00:06 PM EST | |||
| 55.00 | 4.00 | 7.50 | 5.75 | % | 0.10 | 0 | 0 | 0.72 | -0.76 | 0.04 | -0.05 | 3/23/2026 4:00:06 PM EST | |||
| 60.00 | 9.00 | 12.50 | 10.75 | % | 0.18 | 0 | 0 | 0.97 | -0.90 | 0.03 | -0.03 | 3/23/2026 4:00:06 PM EST | |||
| 65.00 | 14.00 | 17.50 | 15.75 | % | 0.24 | 0 | 0 | 1.17 | -0.97 | 0.01 | -0.01 | 3/23/2026 4:00:06 PM EST | |||
| 70.00 | 19.00 | 22.50 | 20.75 | % | 0.30 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 75.00 | 24.00 | 27.50 | 25.75 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 80.00 | 29.00 | 32.50 | 30.75 | % | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST |