Options Chain for Leverage Shares 2X Long CAT Daily ETF (CATG) - $9.93 as of 10/13/2026 4:05:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 9.30 | 8.20 | % | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 2.00 | 6.10 | 8.30 | 7.20 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 3.00 | 5.10 | 7.30 | 6.20 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 4.00 | 4.10 | 6.30 | 5.20 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 5.00 | 3.10 | 5.30 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 6.00 | 2.15 | 4.30 | 3.23 | % | 0.54 | 0 | 0 | 8.96 | 1.00 | 0.01 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 7.00 | 1.15 | 3.30 | 2.23 | 3.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.01 | 0.97 | 0.05 | -0.02 | 9/8/2026 | 10/13/2026 3:59:59 PM EST |
| 8.00 | 0.15 | 2.30 | 1.23 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.29 | 0.84 | 0.17 | -0.06 | 9/17/2026 | 10/13/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.96 | 0.61 | 0.27 | -0.10 | 9/28/2026 | 10/13/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 9 | 4.09 | 0.35 | 0.25 | -0.09 | 10/2/2026 | 10/13/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 5.00 | 0.16 | 0.16 | -0.06 | 10/7/2026 | 10/13/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.75 | 0.06 | 0.08 | -0.03 | 10/6/2026 | 10/13/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 6.39 | 0.02 | 0.03 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 6.94 | 0.01 | 0.01 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 8.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 8.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.05 | 0.53 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.05 | 0.53 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.05 | 0.53 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | 8.73 | 0.00 | 0.01 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 1.05 | 0.53 | % | 0.08 | 0 | 0 | 6.82 | -0.03 | 0.05 | -0.02 | 10/13/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 5.13 | -0.16 | 0.17 | -0.06 | 10/13/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 0 | 3.50 | -0.39 | 0.27 | -0.10 | 9/15/2026 | 10/13/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 68 | 2.28 | -0.65 | 0.25 | -0.09 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 11.00 | 0.70 | 2.85 | 1.78 | % | 0.16 | 0 | 0 | 5.01 | -0.84 | 0.16 | -0.06 | 10/13/2026 3:59:59 PM EST | |||
| 12.00 | 1.70 | 3.90 | 2.80 | % | 0.23 | 0 | 0 | 5.92 | -0.94 | 0.08 | -0.03 | 10/13/2026 3:59:59 PM EST | |||
| 13.00 | 2.70 | 4.90 | 3.80 | % | 0.29 | 0 | 0 | 6.55 | -0.98 | 0.03 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 14.00 | 3.70 | 5.90 | 4.80 | % | 0.34 | 0 | 0 | 7.11 | -0.99 | 0.01 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 15.00 | 4.60 | 6.90 | 5.75 | % | 0.38 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 16.00 | 5.40 | 7.90 | 6.65 | % | 0.42 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 17.00 | 6.30 | 8.90 | 7.60 | % | 0.45 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 18.00 | 7.20 | 9.90 | 8.55 | % | 0.48 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 19.00 | 8.00 | 10.90 | 9.45 | % | 0.50 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST |