Options Chain for CASI PHARMACEUTICALS INC ORD SHS (CASI) - $1.87 as of 6/10/2025 8:52:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | % | 0 | 0 | 1.82 | 0.06 | 0.38 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 3.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 8.24 | -0.94 | 0.38 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 5.00 | 0.75 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST | |||
| 7.50 | 5.50 | 6.70 | % | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:49 PM EST |