Options Chain for CASI PHARMACEUTICALS INC ORD SHS (CASI) - $1.94 as of 4/18/2025 10:00:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.54 | 0.25 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 4.75 | 0.22 | 0.19 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.09 | 0.11 | 0.00 | 4/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 0.55 | 0.00 | 0.00% | 0 | 10 | 0.00 | -0.46 | 0.25 | -0.01 | 3/26/2025 | 4/17/2025 4:00:03 PM EST |
| 5.00 | 2.55 | 3.90 | % | 0 | 0 | 6.41 | -0.78 | 0.19 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 7.50 | 5.10 | 6.40 | % | 0 | 0 | 7.17 | -0.91 | 0.11 | 0.00 | 4/17/2025 4:00:03 PM EST |