Options Chain for CASI PHARMACEUTICALS INC ORD SHS (CASI) - $2.65 as of 12/20/2024 8:21:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 1.35 | 0.00 | 0.00% | 0 | 21 | 2.27 | 0.65 | 0.41 | -0.01 | 12/10/2024 | 12/20/2024 4:00:07 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.38 | 0.04 | 0.11 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 6 | 5.06 | 0.00 | 0.01 | 0.00 | 9/26/2024 | 12/20/2024 4:00:07 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 2 | 5.98 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 12/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 1.08 | -0.35 | 0.41 | -0.01 | 12/20/2024 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.65 | 0.90 | 0.00 | 0.00% | 0 | 61 | 2.91 | -0.96 | 0.11 | 0.00 | 11/25/2024 | 12/20/2024 4:00:07 PM EST |
| 7.50 | 2.50 | 5.20 | % | 0 | 0 | 3.92 | -1.00 | 0.01 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 10.00 | 6.90 | 7.70 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 12.50 | 7.80 | 12.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST |