Options Chain for CASI PHARMACEUTICALS INC ORD SHS (CASI) - $2.34 as of 5/2/2024 6:41:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | % | 0 | 0 | 0.00 | 0.68 | 0.17 | -0.03 | 5/2/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 7.55 | 0.33 | 0.18 | -0.03 | 5/2/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 8.67 | 0.17 | 0.12 | -0.02 | 5/2/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | % | 0 | 0 | 8.20 | -0.32 | 0.17 | -0.03 | 5/2/2024 4:00:00 PM EST | |||
| 5.00 | 2.05 | 4.30 | % | 0 | 0 | 0.00 | -0.67 | 0.18 | -0.03 | 5/2/2024 4:00:00 PM EST | |||
| 7.50 | 4.50 | 5.50 | % | 0 | 0 | 6.65 | -0.83 | 0.12 | -0.02 | 5/2/2024 4:00:00 PM EST |