Options Chain for (CARM) - $2.55 as of 1/22/2024 7:30:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,489 | 1/16/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,822 | 12/20/2023 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 12/6/2023 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 1,234 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 738 | 12/20/2023 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.65 | 0.00 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4,077 | 1/11/2024 | EST | ||||
| 2.00 | 1.25 | 1.65 | 0.00 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1/16/2024 | EST | ||||
| 3.00 | 2.30 | 2.70 | 0.00 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1/16/2024 | EST | ||||
| 4.00 | 3.30 | 3.70 | 0.00 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 9/28/2023 | EST | ||||
| 5.00 | 4.30 | 4.70 | 0.00 | % | 0.00 | 0 | 0 | EST |