Options Chain for CARTER BANKSHARES INC COM NEW (CARE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 15.30 16.60 % 0 0 8.33 1.00 0.00 0.00 12/2/2022 8:59:56 PM
5.00 13.00 15.30 % 0 0 8.65 1.00 0.00 0.00 12/2/2022 8:59:56 PM
7.50 10.30 11.60 % 0 0 3.83 1.00 0.00 0.00 12/2/2022 8:59:56 PM
10.00 8.00 10.10 % 0 5 4.30 1.00 0.00 0.00 12/2/2022 8:59:56 PM
12.50 5.60 6.60 % 0 0 1.97 1.00 0.00 0.00 12/2/2022 8:59:56 PM
15.00 2.10 5.20 % 0 0 2.33 1.00 0.00 0.00 12/2/2022 8:59:56 PM
17.50 0.50 1.50 1.35 +0.42 +45.17% 1 27 0.56 0.85 0.20 -0.01 12/2/2022 12/2/2022 8:59:56 PM
20.00 0.00 0.35 0.35 0.00 0.00% 0 4 0.57 0.10 0.18 -0.01 11/30/2022 12/2/2022 8:59:56 PM
22.50 0.00 0.40 % 0 0 1.04 0.00 0.00 0.00 12/2/2022 8:59:56 PM
25.00 0.00 1.45 % 0 1 2.27 0.00 0.00 0.00 12/2/2022 8:59:56 PM
30.00 0.00 1.20 % 0 0 2.67 0.00 0.00 0.00 12/2/2022 8:59:56 PM
35.00 0.00 1.40 % 0 0 3.30 0.00 0.00 0.00 12/2/2022 8:59:56 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:56 PM
5.00 0.00 0.40 % 0 0 5.15 0.00 0.00 0.00 12/2/2022 8:59:56 PM
7.50 0.00 0.40 % 0 0 3.68 0.00 0.00 0.00 12/2/2022 8:59:56 PM
10.00 0.00 0.40 % 0 0 2.68 0.00 0.00 0.00 12/2/2022 8:59:56 PM
12.50 0.00 0.40 % 0 0 1.90 0.00 0.00 0.00 12/2/2022 8:59:56 PM
15.00 0.00 1.20 0.40 0.00 0.00% 0 1 2.02 0.00 0.00 0.00 8/26/2022 12/2/2022 8:59:56 PM
17.50 0.00 0.45 0.35 0.00 0.00% 0 3 0.65 -0.15 0.20 -0.01 11/11/2022 12/2/2022 8:59:56 PM
20.00 1.00 1.75 % 0 0 0.61 -0.90 0.18 -0.01 12/2/2022 8:59:56 PM
22.50 3.40 4.30 % 0 0 1.09 -1.00 0.00 0.00 12/2/2022 8:59:56 PM
25.00 5.80 7.00 % 0 0 1.63 -1.00 0.00 0.00 12/2/2022 8:59:56 PM
30.00 10.80 12.00 % 0 0 2.18 -1.00 0.00 0.00 12/2/2022 8:59:56 PM
35.00 15.80 17.00 % 0 0 2.61 -1.00 0.00 0.00 12/2/2022 8:59:56 PM