Options Chain for CARTER BANKSHARES INC COM NEW (CARE) - $23.35 as of 4/2/2026 7:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 13.40 | 10.95 | % | 0.88 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 15.00 | 6.00 | 10.70 | 8.35 | % | 0.56 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 17.50 | 3.50 | 8.20 | 5.85 | % | 0.33 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 20.00 | 1.70 | 5.90 | 3.80 | 1.10 | 0.00 | 0.00% | 0.19 | 0 | 72 | 2.27 | 0.99 | 0.01 | 0.00 | 3/26/2026 | 4/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 4.20 | 2.10 | % | 0.09 | 0 | 0 | 2.02 | 0.74 | 0.21 | -0.02 | 4/2/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 2.08 | 0.18 | 0.17 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 3.30 | 1.65 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.79 | -0.01 | 0.01 | 0.00 | 3/17/2026 | 4/2/2026 3:59:56 PM EST |
| 22.50 | 0.10 | 1.45 | 0.78 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.26 | 0.21 | -0.02 | 3/31/2026 | 4/2/2026 3:59:56 PM EST |
| 25.00 | 0.10 | 4.80 | 2.45 | % | 0.10 | 0 | 0 | 2.04 | -0.82 | 0.17 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 30.00 | 4.50 | 9.00 | 6.75 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST |