Options Chain for AVIS BUDGET GROUP COM (CAR) - $139.05 as of 10/29/2025 8:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.40 | 65.90 | 64.65 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 80.00 | 58.20 | 61.00 | 59.60 | 74.20 | 0.00 | 0.00% | 0.74 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 85.00 | 53.40 | 56.00 | 54.70 | % | 0.64 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 90.00 | 48.50 | 51.00 | 49.75 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 95.00 | 43.50 | 46.00 | 44.75 | % | 0.47 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 100.00 | 38.50 | 41.00 | 39.75 | % | 0.40 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 105.00 | 33.50 | 36.00 | 34.75 | % | 0.33 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 110.00 | 28.50 | 30.70 | 29.60 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 111.00 | 27.50 | 29.70 | 28.60 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 112.00 | 26.50 | 29.00 | 27.75 | 41.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 113.00 | 25.50 | 28.00 | 26.75 | 38.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 114.00 | 24.50 | 26.70 | 25.60 | % | 0.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 115.00 | 23.50 | 26.00 | 24.75 | % | 0.22 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 116.00 | 22.50 | 25.00 | 23.75 | % | 0.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 117.00 | 21.50 | 24.00 | 22.75 | % | 0.19 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 118.00 | 20.50 | 22.70 | 21.60 | % | 0.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 119.00 | 19.50 | 22.10 | 20.80 | % | 0.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 120.00 | 18.50 | 21.10 | 19.80 | 29.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.05 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 121.00 | 17.50 | 19.30 | 18.40 | % | 0.15 | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 122.00 | 16.50 | 19.10 | 17.80 | % | 0.15 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.02 | 10/29/2025 3:59:53 PM EST | |||
| 123.00 | 15.50 | 18.10 | 16.80 | % | 0.14 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.04 | 10/29/2025 3:59:53 PM EST | |||
| 124.00 | 14.50 | 16.80 | 15.65 | % | 0.13 | 0 | 0 | 1.57 | 0.98 | 0.01 | -0.05 | 10/29/2025 3:59:53 PM EST | |||
| 125.00 | 13.50 | 16.20 | 14.85 | % | 0.12 | 0 | 0 | 1.62 | 0.97 | 0.01 | -0.08 | 10/29/2025 3:59:53 PM EST | |||
| 126.00 | 12.50 | 14.80 | 13.65 | 27.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.58 | 0.96 | 0.01 | -0.10 | 10/23/2025 | 10/29/2025 3:59:53 PM EST |
| 127.00 | 11.60 | 13.90 | 12.75 | % | 0.10 | 0 | 0 | 1.31 | 0.95 | 0.01 | -0.14 | 10/29/2025 3:59:53 PM EST | |||
| 128.00 | 10.60 | 12.90 | 11.75 | 25.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.42 | 0.94 | 0.01 | -0.20 | 10/23/2025 | 10/29/2025 3:59:53 PM EST |
| 129.00 | 9.60 | 11.90 | 10.75 | % | 0.08 | 0 | 0 | 1.38 | 0.92 | 0.02 | -0.26 | 10/29/2025 3:59:53 PM EST | |||
| 130.00 | 8.50 | 11.40 | 9.95 | % | 0.08 | 0 | 0 | 1.26 | 0.89 | 0.02 | -0.41 | 10/29/2025 3:59:53 PM EST | |||
| 131.00 | 7.80 | 9.90 | 8.85 | 20.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.08 | 0.87 | 0.03 | -0.47 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 132.00 | 6.80 | 9.30 | 8.05 | % | 0.06 | 0 | 0 | 1.13 | 0.84 | 0.03 | -0.63 | 10/29/2025 3:59:53 PM EST | |||
| 133.00 | 5.90 | 8.20 | 7.05 | % | 0.05 | 0 | 0 | 1.11 | 0.81 | 0.03 | -0.73 | 10/29/2025 3:59:53 PM EST | |||
| 134.00 | 5.10 | 7.60 | 6.35 | % | 0.05 | 0 | 0 | 1.05 | 0.77 | 0.04 | -0.78 | 10/29/2025 3:59:53 PM EST | |||
| 135.00 | 4.10 | 6.60 | 5.35 | 5.80 | -4.08 | -41.30% | 0.04 | 14 | 5 | 1.15 | 0.72 | 0.04 | -0.84 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 136.00 | 3.40 | 6.00 | 4.70 | % | 0.03 | 0 | 0 | 1.11 | 0.68 | 0.04 | -0.87 | 10/29/2025 3:59:53 PM EST | |||
| 137.00 | 2.85 | 5.20 | 4.03 | % | 0.03 | 0 | 0 | 1.08 | 0.63 | 0.05 | -0.90 | 10/29/2025 3:59:53 PM EST | |||
| 138.00 | 2.20 | 4.70 | 3.45 | % | 0.03 | 0 | 0 | 0.64 | 0.58 | 0.05 | -0.90 | 10/29/2025 3:59:53 PM EST | |||
| 139.00 | 1.50 | 3.90 | 2.70 | 14.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.62 | 0.53 | 0.05 | -0.90 | 10/20/2025 | 10/29/2025 3:59:53 PM EST |
| 140.00 | 1.20 | 4.30 | 2.75 | 2.13 | -3.60 | -62.83% | 0.02 | 3 | 3 | 0.75 | 0.47 | 0.05 | -0.88 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 141.00 | 0.40 | 3.80 | 2.10 | 2.30 | -12.20 | -84.14% | 0.01 | 12 | 14 | 0.68 | 0.42 | 0.06 | -0.85 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 142.00 | 0.60 | 3.10 | 1.85 | % | 0.01 | 0 | 0 | 0.71 | 0.36 | 0.05 | -0.80 | 10/29/2025 3:59:53 PM EST | |||
| 143.00 | 0.35 | 2.85 | 1.60 | 1.14 | % | 0.01 | 1 | 0 | 0.72 | 0.31 | 0.05 | -0.75 | 10/29/2025 | 10/29/2025 3:59:53 PM EST | |
| 144.00 | 0.40 | 2.75 | 1.58 | 0.94 | -3.96 | -80.82% | 0.01 | 1 | 6 | 0.79 | 0.26 | 0.05 | -0.69 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 2.70 | 1.35 | 1.00 | -1.90 | -65.52% | 0.01 | 41 | 44 | 1.15 | 0.22 | 0.04 | -0.63 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 146.00 | 0.00 | 1.95 | 0.98 | 0.60 | -1.77 | -74.69% | 0.01 | 2 | 26 | 1.09 | 0.18 | 0.04 | -0.56 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 147.00 | 0.00 | 1.70 | 0.85 | 0.70 | -2.56 | -78.53% | 0.01 | 1 | 23 | 1.03 | 0.15 | 0.04 | -0.48 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 148.00 | 0.20 | 1.40 | 0.80 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.81 | 0.11 | 0.03 | -0.40 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 149.00 | 0.00 | 0.45 | 0.23 | 0.30 | -2.00 | -86.96% | 0.00 | 1 | 41 | 0.72 | 0.09 | 0.03 | -0.32 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 150.00 | 0.05 | 0.90 | 0.48 | 0.25 | -0.97 | -79.51% | 0.00 | 1 | 400 | 0.75 | 0.06 | 0.02 | -0.23 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 152.50 | 0.00 | 1.55 | 0.78 | 0.15 | -0.90 | -85.72% | 0.01 | 17 | 126 | 1.36 | 0.03 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.77 | -90.59% | 0.00 | 15 | 561 | 0.85 | 0.01 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 157.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.28 | -77.78% | 0.00 | 15 | 321 | 0.90 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,221 | 1.18 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 108 | 203 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.06 | -0.22 | -78.58% | 0.01 | 11 | 568 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 1,084 | 1.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 172.50 | 0.00 | 1.20 | 0.60 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 43 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 177.50 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.64 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 599 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 1.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.81 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 109 | 3.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 235.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | 0.22 | -0.27 | -55.11% | 0.00 | 1 | 113 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.51 | -67.11% | 0.00 | 1 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:53 PM EST |
| 111.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 114.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 117.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.31 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.35 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.93 | -0.01 | 0.00 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 122.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.87 | -0.01 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.04 | 10/29/2025 3:59:53 PM EST | |||
| 124.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | -0.02 | 0.01 | -0.05 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.15 | +0.10 | +200.00% | 0.00 | 24 | 157 | 1.13 | -0.03 | 0.01 | -0.08 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 1.60 | 0.80 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.59 | -0.04 | 0.01 | -0.10 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 127.00 | 0.00 | 1.25 | 0.63 | 0.50 | +0.45 | +900.00% | 0.00 | 20 | 30 | 1.38 | -0.05 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 128.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.22 | -0.06 | 0.01 | -0.20 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 129.00 | 0.00 | 1.80 | 0.90 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.42 | -0.08 | 0.02 | -0.26 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 130.00 | 0.05 | 0.55 | 0.30 | 0.30 | +0.16 | +114.29% | 0.00 | 175 | 264 | 0.66 | -0.11 | 0.02 | -0.41 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 131.00 | 0.00 | 1.30 | 0.65 | 0.60 | +0.52 | +650.00% | 0.00 | 7 | 31 | 1.09 | -0.13 | 0.03 | -0.47 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 132.00 | 0.00 | 0.80 | 0.40 | 0.45 | +0.40 | +800.00% | 0.00 | 28 | 38 | 0.84 | -0.16 | 0.03 | -0.63 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 133.00 | 0.00 | 2.25 | 1.13 | 0.55 | +0.31 | +129.17% | 0.01 | 5 | 18 | 1.27 | -0.19 | 0.03 | -0.73 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 134.00 | 0.00 | 1.90 | 0.95 | 0.89 | +0.66 | +286.96% | 0.01 | 5 | 26 | 1.04 | -0.23 | 0.04 | -0.78 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 135.00 | 0.25 | 1.35 | 0.80 | 1.00 | +0.66 | +194.12% | 0.01 | 161 | 160 | 0.53 | -0.28 | 0.04 | -0.84 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 136.00 | 0.40 | 2.10 | 1.25 | 1.61 | +1.32 | +455.18% | 0.01 | 25 | 85 | 0.59 | -0.32 | 0.04 | -0.87 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 137.00 | 0.30 | 2.35 | 1.33 | 2.00 | +1.60 | +400.00% | 0.01 | 4 | 15 | 0.54 | -0.37 | 0.05 | -0.90 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 138.00 | 1.35 | 3.80 | 2.58 | 3.00 | +2.55 | +566.67% | 0.02 | 103 | 34 | 0.77 | -0.42 | 0.05 | -0.90 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 139.00 | 0.50 | 4.00 | 2.25 | 3.52 | +2.70 | +329.27% | 0.02 | 5 | 16 | 0.57 | -0.47 | 0.05 | -0.90 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 140.00 | 2.50 | 4.40 | 3.45 | 2.72 | +1.68 | +161.54% | 0.02 | 120 | 1,698 | 0.74 | -0.53 | 0.05 | -0.88 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 141.00 | 2.15 | 4.90 | 3.53 | 2.85 | +1.25 | +78.13% | 0.03 | 17 | 189 | 1.03 | -0.58 | 0.06 | -0.85 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 142.00 | 3.50 | 5.40 | 4.45 | 3.90 | +2.90 | +290.00% | 0.03 | 4 | 47 | 1.03 | -0.64 | 0.05 | -0.80 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 143.00 | 3.50 | 6.00 | 4.75 | 6.89 | +5.14 | +293.72% | 0.03 | 5 | 27 | 1.00 | -0.69 | 0.05 | -0.75 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 144.00 | 3.80 | 6.70 | 5.25 | 5.06 | +3.51 | +226.46% | 0.04 | 1 | 130 | 1.02 | -0.74 | 0.05 | -0.69 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 145.00 | 5.00 | 7.10 | 6.05 | 5.48 | +3.00 | +120.97% | 0.04 | 44 | 1,293 | 1.07 | -0.78 | 0.04 | -0.63 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 146.00 | 5.50 | 8.40 | 6.95 | 7.80 | +4.80 | +160.00% | 0.05 | 5 | 15 | 1.10 | -0.82 | 0.04 | -0.56 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 147.00 | 6.70 | 9.30 | 8.00 | 10.10 | +7.89 | +357.02% | 0.05 | 5 | 67 | 1.14 | -0.85 | 0.04 | -0.48 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 148.00 | 7.60 | 10.00 | 8.80 | 10.02 | +5.18 | +107.03% | 0.06 | 10 | 74 | 1.13 | -0.89 | 0.03 | -0.40 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 149.00 | 9.00 | 11.20 | 10.10 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 171 | 1.26 | -0.91 | 0.03 | -0.32 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 150.00 | 10.00 | 12.00 | 11.00 | 12.70 | +7.73 | +155.54% | 0.07 | 40 | 1,364 | 1.26 | -0.94 | 0.02 | -0.23 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 152.50 | 11.60 | 14.40 | 13.00 | 10.70 | +4.10 | +62.13% | 0.09 | 3 | 64 | 1.39 | -0.97 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 155.00 | 14.40 | 17.00 | 15.70 | 18.00 | +9.30 | +106.90% | 0.10 | 5 | 491 | 1.57 | -0.99 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 157.50 | 16.90 | 19.30 | 18.10 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 39 | 1.64 | -0.99 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 160.00 | 19.00 | 21.60 | 20.30 | 13.78 | 0.00 | 0.00% | 0.13 | 0 | 38 | 1.69 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 162.50 | 21.90 | 24.10 | 23.00 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.82 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 165.00 | 24.00 | 27.00 | 25.50 | 22.22 | +4.02 | +22.09% | 0.15 | 1 | 87 | 2.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 167.50 | 26.50 | 29.10 | 27.80 | % | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 170.00 | 29.40 | 31.90 | 30.65 | 32.00 | +15.50 | +93.94% | 0.18 | 1 | 5 | 2.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 172.50 | 31.90 | 34.10 | 33.00 | 26.33 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 175.00 | 34.40 | 36.60 | 35.50 | 18.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:53 PM EST |
| 177.50 | 36.90 | 39.10 | 38.00 | 25.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:53 PM EST |
| 180.00 | 39.40 | 41.60 | 40.50 | 28.40 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.61 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:53 PM EST |
| 182.50 | 41.90 | 44.10 | 43.00 | % | 0.24 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 185.00 | 44.40 | 46.60 | 45.50 | 31.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.81 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 187.50 | 46.90 | 49.10 | 48.00 | 40.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 190.00 | 49.40 | 51.60 | 50.50 | 36.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 195.00 | 54.40 | 56.60 | 55.50 | 41.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 200.00 | 59.30 | 61.60 | 60.45 | % | 0.30 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 205.00 | 64.40 | 66.60 | 65.50 | % | 0.32 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 210.00 | 69.40 | 71.60 | 70.50 | % | 0.34 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 215.00 | 74.80 | 76.60 | 75.70 | % | 0.35 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 220.00 | 79.40 | 81.60 | 80.50 | % | 0.37 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 225.00 | 84.80 | 86.60 | 85.70 | % | 0.38 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 230.00 | 89.40 | 91.60 | 90.50 | % | 0.39 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 235.00 | 94.40 | 96.60 | 95.50 | % | 0.41 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST |