Options Chain for AVIS BUDGET GROUP COM (CAR) - $155.53 as of 9/12/2025 8:41:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 123.90 | 127.60 | 125.75 | % | 4.19 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 118.90 | 122.60 | 120.75 | % | 3.45 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 40.00 | 113.90 | 117.60 | 115.75 | % | 2.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 45.00 | 108.90 | 112.60 | 110.75 | % | 2.46 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 50.00 | 104.40 | 107.60 | 106.00 | 65.07 | 0.00 | 0.00% | 2.12 | 0 | 5 | 5.65 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 4:00:04 PM EST |
| 55.00 | 99.00 | 102.60 | 100.80 | 104.00 | 0.00 | 0.00% | 1.83 | 0 | 17 | 5.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 93.90 | 97.60 | 95.75 | 133.10 | 0.00 | 0.00% | 1.60 | 0 | 3 | 4.81 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 88.90 | 92.60 | 90.75 | 18.00 | 0.00 | 0.00% | 1.40 | 0 | 9 | 4.45 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 4:00:04 PM EST |
| 70.00 | 84.90 | 87.00 | 85.95 | 86.30 | 0.00 | 0.00% | 1.23 | 0 | 816 | 3.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 75.00 | 79.80 | 82.00 | 80.90 | 77.90 | 0.00 | 0.00% | 1.08 | 0 | 742 | 3.51 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 80.00 | 75.10 | 76.10 | 75.60 | 74.40 | 0.00 | 0.00% | 0.94 | 0 | 1,159 | 2.67 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 85.00 | 69.50 | 72.60 | 71.05 | 64.60 | 0.00 | 0.00% | 0.84 | 0 | 137 | 3.23 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:04 PM EST |
| 90.00 | 64.70 | 67.40 | 66.05 | 66.60 | 0.00 | 0.00% | 0.73 | 0 | 351 | 2.90 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:04 PM EST |
| 95.00 | 59.50 | 62.70 | 61.10 | 100.45 | 0.00 | 0.00% | 0.64 | 0 | 111 | 2.77 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:04 PM EST |
| 100.00 | 54.60 | 57.60 | 56.10 | 56.00 | 0.00 | 0.00% | 0.56 | 0 | 251 | 2.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 105.00 | 49.50 | 52.70 | 51.10 | 57.55 | 0.00 | 0.00% | 0.49 | 0 | 207 | 2.31 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 110.00 | 44.50 | 47.20 | 45.85 | 45.90 | 0.00 | 0.00% | 0.42 | 0 | 120 | 1.94 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 115.00 | 39.50 | 42.50 | 41.00 | 33.85 | 0.00 | 0.00% | 0.36 | 0 | 55 | 1.83 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:04 PM EST |
| 120.00 | 34.80 | 37.50 | 36.15 | 41.20 | 0.00 | 0.00% | 0.30 | 0 | 614 | 1.63 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 125.00 | 29.80 | 32.60 | 31.20 | 31.40 | 0.00 | 0.00% | 0.25 | 0 | 98 | 1.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 130.00 | 24.60 | 27.70 | 26.15 | 27.70 | 0.00 | 0.00% | 0.20 | 0 | 85 | 1.29 | 1.00 | 0.00 | -0.03 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 134.00 | 20.10 | 23.80 | 21.95 | % | 0.16 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 135.00 | 20.30 | 21.40 | 20.85 | 20.20 | -4.20 | -17.22% | 0.15 | 4 | 679 | 0.81 | 0.99 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 136.00 | 18.10 | 21.70 | 19.90 | % | 0.15 | 0 | 0 | 1.06 | 0.98 | 0.01 | -0.09 | 9/12/2025 4:00:04 PM EST | |||
| 137.00 | 17.10 | 20.90 | 19.00 | % | 0.14 | 0 | 0 | 1.06 | 0.98 | 0.01 | -0.09 | 9/12/2025 4:00:04 PM EST | |||
| 138.00 | 16.20 | 19.90 | 18.05 | % | 0.13 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.11 | 9/12/2025 4:00:04 PM EST | |||
| 139.00 | 15.20 | 19.00 | 17.10 | % | 0.12 | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.12 | 9/12/2025 4:00:04 PM EST | |||
| 140.00 | 15.20 | 17.50 | 16.35 | 18.35 | 0.00 | 0.00% | 0.12 | 0 | 242 | 0.87 | 0.96 | 0.01 | -0.14 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 141.00 | 13.70 | 16.80 | 15.25 | % | 0.11 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.16 | 9/12/2025 4:00:04 PM EST | |||
| 142.00 | 12.50 | 15.50 | 14.00 | % | 0.10 | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.16 | 9/12/2025 4:00:04 PM EST | |||
| 143.00 | 11.50 | 15.30 | 13.40 | % | 0.09 | 0 | 0 | 0.89 | 0.93 | 0.02 | -0.17 | 9/12/2025 4:00:04 PM EST | |||
| 144.00 | 10.70 | 13.90 | 12.30 | % | 0.09 | 0 | 0 | 0.79 | 0.92 | 0.02 | -0.19 | 9/12/2025 4:00:04 PM EST | |||
| 145.00 | 10.90 | 12.80 | 11.85 | 18.21 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.18 | 0.89 | 0.02 | -0.22 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 146.00 | 9.40 | 11.90 | 10.65 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.70 | 0.88 | 0.02 | -0.23 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 147.00 | 9.10 | 11.30 | 10.20 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.24 | 0.86 | 0.03 | -0.25 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 148.00 | 7.80 | 10.20 | 9.00 | 15.54 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.19 | 0.84 | 0.03 | -0.26 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 149.00 | 7.00 | 8.90 | 7.95 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.17 | 0.82 | 0.03 | -0.26 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 150.00 | 6.60 | 8.20 | 7.40 | 7.20 | -1.90 | -20.88% | 0.05 | 2 | 99 | 0.23 | 0.79 | 0.03 | -0.28 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 152.50 | 5.10 | 6.50 | 5.80 | 6.23 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.29 | 0.72 | 0.04 | -0.29 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 155.00 | 3.80 | 4.50 | 4.15 | 4.14 | -1.06 | -20.39% | 0.03 | 37 | 1,939 | 0.29 | 0.63 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 157.50 | 2.10 | 3.30 | 2.70 | 3.23 | -1.07 | -24.89% | 0.02 | 49 | 109 | 0.28 | 0.53 | 0.04 | -0.27 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 160.00 | 1.65 | 2.25 | 1.95 | 2.55 | -0.35 | -12.07% | 0.01 | 21 | 1,557 | 0.32 | 0.42 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 162.50 | 0.95 | 1.60 | 1.28 | 1.50 | -1.15 | -43.40% | 0.01 | 74 | 499 | 0.34 | 0.32 | 0.03 | -0.22 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 0.65 | 1.05 | 0.85 | 1.25 | -0.70 | -35.90% | 0.01 | 333 | 762 | 0.35 | 0.24 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 167.50 | 0.40 | 0.80 | 0.60 | 0.70 | -0.15 | -17.65% | 0.00 | 4 | 97 | 0.37 | 0.19 | 0.02 | -0.17 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 0.25 | 0.60 | 0.43 | 0.55 | -0.05 | -8.34% | 0.00 | 35 | 419 | 0.40 | 0.15 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 172.50 | 0.00 | 2.45 | 1.23 | 0.40 | +0.15 | +60.00% | 0.01 | 2 | 82 | 0.92 | 0.07 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 0.15 | 1.00 | 0.58 | 0.15 | -0.15 | -50.00% | 0.00 | 155 | 322 | 0.54 | 0.06 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 177.50 | 0.15 | 0.80 | 0.48 | 0.15 | -0.10 | -40.00% | 0.00 | 11 | 2 | 0.57 | 0.05 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 180.00 | 0.10 | 0.80 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 849 | 0.61 | 0.04 | 0.01 | -0.05 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 1.10 | 0.55 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.71 | 0.02 | 0.00 | -0.03 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.32 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.88 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.36 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.60 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.91 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.03 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 0.80 | 0.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.17 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:04 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.21 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.46 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 9/12/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,200 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 237 | 4.03 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.87 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 147 | 3.81 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/12/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3,461 | 2.25 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 922 | 2.96 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,234 | 3.20 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/12/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 312 | 3.27 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 284 | 2.71 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 1.70 | 0.85 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 282 | 2.61 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.84 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 1.66 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 1.60 | 0.80 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.74 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.16 | -61.54% | 0.00 | 1 | 236 | 0.89 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 134.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.90 | 0.45 | 0.26 | -0.08 | -23.53% | 0.00 | 2 | 415 | 0.84 | -0.01 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 136.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.01 | -0.09 | 9/12/2025 4:00:04 PM EST | |||
| 137.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.01 | -0.09 | 9/12/2025 4:00:04 PM EST | |||
| 138.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.81 | -0.03 | 0.01 | -0.11 | 9/12/2025 4:00:04 PM EST | |||
| 139.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.76 | -0.03 | 0.01 | -0.12 | 9/12/2025 4:00:04 PM EST | |||
| 140.00 | 0.15 | 1.35 | 0.75 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 2,304 | 0.68 | -0.04 | 0.01 | -0.14 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 141.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.56 | -0.05 | 0.01 | -0.16 | 9/12/2025 4:00:04 PM EST | |||
| 142.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.68 | -0.06 | 0.01 | -0.16 | 9/12/2025 4:00:04 PM EST | |||
| 143.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.67 | -0.07 | 0.02 | -0.17 | 9/12/2025 4:00:04 PM EST | |||
| 144.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.69 | -0.08 | 0.02 | -0.19 | 9/12/2025 4:00:04 PM EST | |||
| 145.00 | 0.50 | 0.95 | 0.73 | 0.75 | +0.05 | +7.15% | 0.01 | 2 | 1,888 | 0.53 | -0.11 | 0.02 | -0.22 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 146.00 | 0.00 | 1.15 | 0.58 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.53 | -0.12 | 0.02 | -0.23 | 8/25/2025 | 9/12/2025 4:00:04 PM EST |
| 147.00 | 0.80 | 1.25 | 1.03 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.53 | -0.14 | 0.03 | -0.25 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 148.00 | 0.95 | 1.45 | 1.20 | 1.20 | -0.20 | -14.29% | 0.01 | 3 | 13 | 0.53 | -0.16 | 0.03 | -0.26 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 149.00 | 1.15 | 1.65 | 1.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.52 | -0.18 | 0.03 | -0.26 | 9/9/2025 | 9/12/2025 4:00:04 PM EST |
| 150.00 | 1.30 | 1.90 | 1.60 | 1.66 | -0.24 | -12.64% | 0.01 | 30 | 1,165 | 0.52 | -0.21 | 0.03 | -0.28 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 152.50 | 2.05 | 2.65 | 2.35 | 1.60 | -0.23 | -12.57% | 0.02 | 4 | 219 | 0.52 | -0.28 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 155.00 | 2.85 | 3.80 | 3.33 | 3.05 | +0.25 | +8.93% | 0.02 | 802 | 2,591 | 0.53 | -0.37 | 0.04 | -0.29 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 157.50 | 4.40 | 5.20 | 4.80 | 4.49 | -0.31 | -6.46% | 0.03 | 2 | 57 | 0.57 | -0.47 | 0.04 | -0.27 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 160.00 | 6.00 | 7.00 | 6.50 | 5.20 | -1.10 | -17.46% | 0.04 | 10 | 1,192 | 0.63 | -0.58 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 162.50 | 7.70 | 8.60 | 8.15 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.65 | -0.68 | 0.03 | -0.22 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 165.00 | 9.10 | 11.40 | 10.25 | 10.09 | -0.31 | -2.99% | 0.06 | 5 | 743 | 0.62 | -0.76 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 4:00:04 PM EST |
| 167.50 | 11.00 | 13.60 | 12.30 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.65 | -0.81 | 0.02 | -0.17 | 9/10/2025 | 9/12/2025 4:00:04 PM EST |
| 170.00 | 13.90 | 15.20 | 14.55 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 700 | 0.56 | -0.85 | 0.02 | -0.15 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 172.50 | 15.20 | 18.90 | 17.05 | 15.99 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.85 | -0.93 | 0.01 | -0.07 | 9/8/2025 | 9/12/2025 4:00:04 PM EST |
| 175.00 | 18.80 | 20.00 | 19.40 | 17.95 | 0.00 | 0.00% | 0.11 | 0 | 2,177 | 0.63 | -0.94 | 0.01 | -0.06 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 177.50 | 20.10 | 23.70 | 21.90 | % | 0.12 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.07 | 9/12/2025 4:00:04 PM EST | |||
| 180.00 | 23.40 | 25.20 | 24.30 | 22.85 | 0.00 | 0.00% | 0.14 | 0 | 1,858 | 0.79 | -0.96 | 0.01 | -0.05 | 9/5/2025 | 9/12/2025 4:00:04 PM EST |
| 185.00 | 27.60 | 30.50 | 29.05 | 30.40 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.98 | -0.98 | 0.00 | -0.03 | 9/4/2025 | 9/12/2025 4:00:04 PM EST |
| 190.00 | 32.50 | 36.10 | 34.30 | 32.99 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.23 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 195.00 | 37.40 | 41.10 | 39.25 | 37.99 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:04 PM EST |
| 200.00 | 42.40 | 46.10 | 44.25 | 44.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:04 PM EST |
| 205.00 | 47.50 | 51.10 | 49.30 | 53.99 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:04 PM EST |
| 210.00 | 52.40 | 56.10 | 54.25 | 51.53 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 220.00 | 62.50 | 65.60 | 64.05 | 61.56 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:04 PM EST |
| 230.00 | 72.40 | 75.70 | 74.05 | 74.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:04 PM EST |
| 240.00 | 82.70 | 86.10 | 84.40 | 82.13 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 250.00 | 92.40 | 96.10 | 94.25 | 92.16 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:04 PM EST |
| 260.00 | 102.50 | 105.60 | 104.05 | 69.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 4:00:04 PM EST |
| 270.00 | 112.40 | 116.20 | 114.30 | 67.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:04 PM EST |
| 280.00 | 122.40 | 125.70 | 124.05 | 119.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:04 PM EST |
| 290.00 | 132.40 | 136.20 | 134.30 | % | 0.46 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST | |||
| 300.00 | 142.40 | 146.20 | 144.30 | % | 0.48 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:04 PM EST |