Options Chain for AVIS BUDGET GROUP INC COM (CAR) - $141.13 as of 8/4/2026 9:09:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 45.70 | 53.30 | 49.50 | % | 0.55 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 95.00 | 41.20 | 52.70 | 46.95 | % | 0.49 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 100.00 | 32.00 | 45.60 | 38.80 | 35.90 | -2.57 | -6.69% | 0.39 | 1 | 2 | 4.59 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 105.00 | 27.10 | 41.20 | 34.15 | 30.90 | -2.67 | -7.96% | 0.33 | 1 | 15 | 4.18 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 110.00 | 26.30 | 34.60 | 30.45 | 41.60 | 0.00 | 0.00% | 0.28 | 0 | 22 | 4.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/4/2026 3:59:59 PM EST |
| 112.00 | 20.00 | 34.10 | 27.05 | % | 0.24 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 113.00 | 23.30 | 37.00 | 30.15 | 22.92 | % | 0.27 | 1 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 114.00 | 22.10 | 29.40 | 25.75 | 22.02 | % | 0.23 | 1 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 115.00 | 21.30 | 28.40 | 24.85 | 36.70 | 0.00 | 0.00% | 0.22 | 0 | 6 | 3.57 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:59 PM EST |
| 116.00 | 16.00 | 30.20 | 23.10 | % | 0.20 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 117.00 | 19.10 | 29.20 | 24.15 | % | 0.21 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 118.00 | 14.00 | 29.00 | 21.50 | 21.18 | % | 0.18 | 2 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 119.00 | 12.70 | 28.10 | 20.40 | 20.28 | % | 0.17 | 2 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 120.00 | 15.80 | 25.60 | 20.70 | 19.42 | +2.02 | +11.61% | 0.17 | 1 | 12 | 2.75 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 121.00 | 11.00 | 27.10 | 19.05 | 18.52 | % | 0.16 | 1 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 122.00 | 10.00 | 24.50 | 17.25 | 16.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 123.00 | 13.40 | 25.10 | 19.25 | 15.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.12 | 1.00 | 0.01 | -0.02 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 124.00 | 8.00 | 23.80 | 15.90 | % | 0.13 | 0 | 0 | 2.96 | 0.99 | 0.01 | -0.04 | 8/4/2026 3:59:59 PM EST | |||
| 125.00 | 11.40 | 20.00 | 15.70 | 31.80 | 0.00 | 0.00% | 0.13 | 0 | 9 | 2.21 | 0.98 | 0.01 | -0.08 | 7/13/2026 | 8/4/2026 3:59:59 PM EST |
| 126.00 | 10.40 | 19.70 | 15.05 | % | 0.12 | 0 | 0 | 2.30 | 0.97 | 0.01 | -0.10 | 8/4/2026 3:59:59 PM EST | |||
| 127.00 | 9.60 | 21.50 | 15.55 | % | 0.12 | 0 | 0 | 2.86 | 0.96 | 0.01 | -0.14 | 8/4/2026 3:59:59 PM EST | |||
| 128.00 | 8.60 | 17.80 | 13.20 | % | 0.10 | 0 | 0 | 2.16 | 0.94 | 0.02 | -0.18 | 8/4/2026 3:59:59 PM EST | |||
| 129.00 | 7.30 | 16.90 | 12.10 | % | 0.09 | 0 | 0 | 2.10 | 0.91 | 0.02 | -0.28 | 8/4/2026 3:59:59 PM EST | |||
| 130.00 | 6.80 | 14.70 | 10.75 | 31.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.74 | 0.89 | 0.02 | -0.29 | 7/15/2026 | 8/4/2026 3:59:59 PM EST |
| 131.00 | 2.05 | 18.90 | 10.48 | % | 0.08 | 0 | 0 | 2.80 | 0.89 | 0.03 | -0.29 | 8/4/2026 3:59:59 PM EST | |||
| 132.00 | 4.20 | 18.60 | 11.40 | % | 0.09 | 0 | 0 | 2.85 | 0.85 | 0.03 | -0.37 | 8/4/2026 3:59:59 PM EST | |||
| 133.00 | 3.40 | 16.40 | 9.90 | % | 0.07 | 0 | 0 | 2.50 | 0.83 | 0.03 | -0.40 | 8/4/2026 3:59:59 PM EST | |||
| 134.00 | 2.60 | 13.20 | 7.90 | 5.50 | -23.30 | -80.91% | 0.06 | 4 | 5 | 1.95 | 0.80 | 0.03 | -0.43 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 135.00 | 3.70 | 9.40 | 6.55 | 6.00 | -22.40 | -78.88% | 0.05 | 2 | 13 | 1.27 | 0.77 | 0.04 | -0.46 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 136.00 | 1.55 | 11.20 | 6.38 | 4.20 | -1.10 | -20.76% | 0.05 | 2 | 6 | 1.77 | 0.73 | 0.04 | -0.49 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 137.00 | 1.85 | 9.30 | 5.58 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.49 | 0.70 | 0.04 | -0.52 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 138.00 | 4.10 | 6.00 | 5.05 | 5.90 | +1.00 | +20.41% | 0.04 | 1 | 6 | 0.62 | 0.66 | 0.04 | -0.54 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 139.00 | 3.70 | 5.30 | 4.50 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.63 | 0.61 | 0.04 | -0.56 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 140.00 | 3.30 | 5.40 | 4.35 | 3.85 | +0.65 | +20.32% | 0.03 | 2 | 19 | 0.72 | 0.57 | 0.04 | -0.57 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 141.00 | 2.65 | 4.30 | 3.48 | 1.57 | -1.43 | -47.67% | 0.02 | 10 | 21 | 0.65 | 0.53 | 0.04 | -0.57 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 142.00 | 2.00 | 3.70 | 2.85 | 2.75 | -0.55 | -16.67% | 0.02 | 2 | 7 | 0.62 | 0.48 | 0.04 | -0.57 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 143.00 | 1.45 | 3.40 | 2.43 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.62 | 0.44 | 0.04 | -0.56 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 144.00 | 1.25 | 3.50 | 2.38 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.68 | 0.40 | 0.04 | -0.55 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 145.00 | 1.15 | 2.50 | 1.83 | 1.90 | +0.40 | +26.67% | 0.01 | 13 | 27 | 0.63 | 0.36 | 0.04 | -0.53 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 146.00 | 1.05 | 2.25 | 1.65 | % | 0.01 | 0 | 0 | 0.67 | 0.32 | 0.04 | -0.51 | 8/4/2026 3:59:59 PM EST | |||
| 147.00 | 0.45 | 1.80 | 1.13 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.29 | 0.03 | -0.48 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 148.00 | 0.60 | 1.70 | 1.15 | 1.21 | +0.03 | +2.55% | 0.01 | 2 | 6 | 0.66 | 0.25 | 0.03 | -0.45 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 149.00 | 0.50 | 1.35 | 0.93 | 1.11 | +0.66 | +146.67% | 0.01 | 2 | 12 | 0.66 | 0.22 | 0.03 | -0.42 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 150.00 | 0.50 | 1.10 | 0.80 | 0.88 | +0.02 | +2.33% | 0.01 | 136 | 92 | 0.67 | 0.20 | 0.03 | -0.39 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 152.50 | 0.05 | 1.20 | 0.63 | 0.55 | -6.05 | -91.67% | 0.00 | 2 | 15 | 0.67 | 0.14 | 0.02 | -0.31 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 155.00 | 0.25 | 0.75 | 0.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.78 | 0.09 | 0.02 | -0.23 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 0.70 | 0.35 | 0.20 | -0.20 | -50.00% | 0.00 | 11 | 1 | 1.02 | 0.06 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.21 | +0.01 | +5.00% | 0.00 | 54 | 47 | 0.84 | 0.03 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 0.45 | 0.23 | 0.47 | -2.13 | -81.93% | 0.00 | 1 | 7 | 1.09 | 0.02 | 0.00 | -0.05 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.28 | 0.01 | 0.00 | -0.03 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 0.45 | 0.23 | 7.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.93 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 172.50 | 0.00 | 3.00 | 1.50 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 177.50 | 0.00 | 3.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 182.50 | 0.00 | 3.00 | 1.50 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 187.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 192.50 | 0.00 | 3.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 3.00 | 1.50 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 3:59:59 PM EST |
| 197.50 | 0.00 | 3.00 | 1.50 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/4/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 3.00 | 1.50 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 3:59:59 PM EST |
| 202.50 | 0.00 | 3.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 3.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 142 | 3.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 207.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 6.20 | 3.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 212.50 | 0.00 | 5.70 | 2.85 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 6.50 | 3.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 6.60 | 3.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.13 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 10.00 | 5.00 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/4/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 6.30 | 3.15 | % | 0.01 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 10.30 | 5.15 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 10.10 | 5.05 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 14.10 | 7.05 | 7.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 7.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/4/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 11.00 | 5.50 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 5 | 7.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 8.60 | 4.30 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 9 | 7.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.58 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 3.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 5.70 | 2.85 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 113.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 114.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 3.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 117.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 118.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 119.00 | 0.00 | 2.85 | 1.43 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 120.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.02 | -13.34% | 0.00 | 74 | 39 | 0.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 122.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 123.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.01 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 124.00 | 0.00 | 1.95 | 0.98 | 0.56 | % | 0.01 | 5 | 0 | 1.56 | -0.01 | 0.01 | -0.04 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.30 | +0.25 | +500.00% | 0.00 | 1 | 6 | 1.20 | -0.02 | 0.01 | -0.08 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 1.70 | 0.85 | 0.30 | -0.70 | -70.00% | 0.01 | 3 | 7 | 1.40 | -0.03 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.05 | -0.04 | 0.01 | -0.14 | 8/4/2026 3:59:59 PM EST | |||
| 128.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | -0.06 | 0.02 | -0.18 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 129.00 | 0.05 | 0.95 | 0.50 | % | 0.00 | 0 | 0 | 0.77 | -0.09 | 0.02 | -0.28 | 8/4/2026 3:59:59 PM EST | |||
| 130.00 | 0.05 | 1.00 | 0.53 | 0.50 | -0.46 | -47.92% | 0.00 | 49 | 32 | 0.75 | -0.11 | 0.02 | -0.29 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 1.25 | 0.63 | 0.70 | -0.75 | -51.73% | 0.00 | 1 | 3 | 0.91 | -0.11 | 0.03 | -0.29 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 132.00 | 0.25 | 1.10 | 0.68 | 1.10 | -0.71 | -39.23% | 0.01 | 2 | 9 | 0.68 | -0.15 | 0.03 | -0.37 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 133.00 | 0.30 | 1.25 | 0.78 | 2.40 | -0.09 | -3.62% | 0.01 | 7 | 3 | 0.68 | -0.17 | 0.03 | -0.40 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 134.00 | 0.50 | 1.60 | 1.05 | % | 0.01 | 0 | 0 | 0.70 | -0.20 | 0.03 | -0.43 | 8/4/2026 3:59:59 PM EST | |||
| 135.00 | 0.80 | 1.85 | 1.33 | 1.69 | -2.03 | -54.57% | 0.01 | 4 | 39 | 0.72 | -0.23 | 0.04 | -0.46 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 136.00 | 1.00 | 2.15 | 1.58 | 1.94 | -1.30 | -40.13% | 0.01 | 2 | 1 | 0.71 | -0.27 | 0.04 | -0.49 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 137.00 | 1.10 | 2.25 | 1.68 | 2.00 | +1.95 | +3,900.00% | 0.01 | 6 | 2 | 0.67 | -0.30 | 0.04 | -0.52 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 138.00 | 1.75 | 3.20 | 2.48 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.77 | -0.34 | 0.04 | -0.54 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 139.00 | 2.20 | 3.00 | 2.60 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.71 | -0.39 | 0.04 | -0.56 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 140.00 | 2.15 | 3.50 | 2.83 | 4.17 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.67 | -0.43 | 0.04 | -0.57 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 141.00 | 2.80 | 4.30 | 3.55 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.72 | -0.47 | 0.04 | -0.57 | 7/7/2026 | 8/4/2026 3:59:59 PM EST |
| 142.00 | 3.20 | 5.60 | 4.40 | 2.61 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.78 | -0.52 | 0.04 | -0.57 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 143.00 | 3.60 | 6.30 | 4.95 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | -0.56 | 0.04 | -0.56 | 7/15/2026 | 8/4/2026 3:59:59 PM EST |
| 144.00 | 3.70 | 8.20 | 5.95 | 8.52 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.81 | -0.60 | 0.04 | -0.55 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 145.00 | 2.00 | 10.70 | 6.35 | 9.24 | 0.00 | 0.00% | 0.04 | 0 | 74 | 1.42 | -0.64 | 0.04 | -0.53 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 146.00 | 2.60 | 11.50 | 7.05 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.62 | -0.68 | 0.04 | -0.51 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 147.00 | 5.70 | 12.40 | 9.05 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.67 | -0.71 | 0.03 | -0.48 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 148.00 | 3.60 | 17.00 | 10.30 | 11.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.46 | -0.75 | 0.03 | -0.45 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 149.00 | 7.60 | 14.50 | 11.05 | 12.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.83 | -0.78 | 0.03 | -0.42 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 150.00 | 5.40 | 18.30 | 11.85 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 144 | 2.46 | -0.80 | 0.03 | -0.39 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 152.50 | 10.50 | 21.00 | 15.75 | 15.70 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.67 | -0.86 | 0.02 | -0.31 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 155.00 | 9.90 | 23.70 | 16.80 | 16.90 | 0.00 | 0.00% | 0.11 | 0 | 77 | 2.89 | -0.91 | 0.02 | -0.23 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 157.50 | 14.40 | 21.90 | 18.15 | 12.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.15 | -0.94 | 0.01 | -0.15 | 7/10/2026 | 8/4/2026 3:59:59 PM EST |
| 160.00 | 17.10 | 28.00 | 22.55 | 13.50 | 0.00 | 0.00% | 0.14 | 0 | 11 | 3.06 | -0.97 | 0.01 | -0.10 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 162.50 | 15.90 | 30.90 | 23.40 | 16.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.32 | -0.98 | 0.00 | -0.05 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 165.00 | 20.10 | 33.40 | 26.75 | 18.80 | 0.00 | 0.00% | 0.16 | 0 | 4 | 3.46 | -0.99 | 0.00 | -0.03 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 167.50 | 21.30 | 35.00 | 28.15 | 15.10 | 0.00 | 0.00% | 0.17 | 0 | 8 | 3.56 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 8/4/2026 3:59:59 PM EST |
| 170.00 | 27.00 | 33.90 | 30.45 | 13.50 | 0.00 | 0.00% | 0.18 | 0 | 23 | 2.60 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 172.50 | 29.40 | 36.50 | 32.95 | 25.58 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.73 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 175.00 | 31.60 | 39.20 | 35.40 | 24.00 | 0.00 | 0.00% | 0.20 | 0 | 22 | 2.89 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 177.50 | 34.40 | 41.10 | 37.75 | 19.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:59 PM EST |
| 180.00 | 35.70 | 47.00 | 41.35 | 44.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 182.50 | 33.10 | 48.20 | 40.65 | 25.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 3:59:59 PM EST |
| 185.00 | 41.40 | 48.80 | 45.10 | 27.28 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:59 PM EST |
| 187.50 | 43.70 | 55.80 | 49.75 | % | 0.27 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 190.00 | 43.50 | 57.20 | 50.35 | 33.01 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:59 PM EST |
| 192.50 | 45.40 | 58.20 | 51.80 | % | 0.27 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 195.00 | 48.60 | 60.70 | 54.65 | 57.57 | 0.00 | 0.00% | 0.28 | 0 | 10 | 4.53 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 197.50 | 53.70 | 65.80 | 59.75 | 60.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 200.00 | 54.80 | 67.20 | 61.00 | 43.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 3:59:59 PM EST |
| 202.50 | 53.10 | 68.20 | 60.65 | 47.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/4/2026 3:59:59 PM EST |
| 205.00 | 57.20 | 70.90 | 64.05 | 54.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:59 PM EST |
| 207.50 | 58.10 | 73.20 | 65.65 | % | 0.32 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 210.00 | 63.00 | 76.70 | 69.85 | % | 0.33 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 212.50 | 68.20 | 78.20 | 73.20 | % | 0.34 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 215.00 | 70.50 | 80.70 | 75.60 | 63.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:59 PM EST |
| 220.00 | 72.10 | 86.90 | 79.50 | % | 0.36 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 225.00 | 81.20 | 93.30 | 87.25 | 87.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 230.00 | 82.90 | 98.00 | 90.45 | 92.47 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 235.00 | 91.20 | 103.30 | 97.25 | 83.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:59 PM EST |
| 240.00 | 96.10 | 105.80 | 100.95 | 88.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:59 PM EST |
| 245.00 | 96.80 | 110.80 | 103.80 | % | 0.42 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 250.00 | 106.30 | 118.00 | 112.15 | % | 0.45 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 255.00 | 111.80 | 119.10 | 115.45 | % | 0.45 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 260.00 | 116.20 | 124.60 | 120.40 | % | 0.46 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST |