Options Chain for AVIS BUDGET GROUP COM (CAR) - $132.30 as of 12/23/2025 2:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.40 | 70.90 | 69.15 | % | 1.06 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 70.00 | 62.40 | 65.90 | 64.15 | % | 0.92 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 75.00 | 57.40 | 60.90 | 59.15 | % | 0.79 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 80.00 | 52.40 | 56.00 | 54.20 | % | 0.68 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 85.00 | 47.40 | 50.90 | 49.15 | % | 0.58 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 90.00 | 42.50 | 45.90 | 44.20 | % | 0.49 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 95.00 | 37.50 | 40.80 | 39.15 | % | 0.41 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 100.00 | 32.50 | 35.90 | 34.20 | % | 0.34 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 105.00 | 27.80 | 30.70 | 29.25 | % | 0.28 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 110.00 | 22.50 | 25.40 | 23.95 | % | 0.22 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 112.00 | 20.40 | 23.40 | 21.90 | % | 0.20 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 113.00 | 19.40 | 22.40 | 20.90 | % | 0.18 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 114.00 | 18.40 | 21.40 | 19.90 | % | 0.17 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 115.00 | 17.40 | 20.50 | 18.95 | % | 0.16 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 116.00 | 16.40 | 19.30 | 17.85 | % | 0.15 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 117.00 | 15.40 | 18.40 | 16.90 | % | 0.14 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 118.00 | 14.40 | 17.80 | 16.10 | % | 0.14 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 119.00 | 13.40 | 16.30 | 14.85 | % | 0.12 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 12/23/2025 12:58:56 PM EST | |||
| 120.00 | 12.40 | 15.40 | 13.90 | 14.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 121.00 | 11.40 | 14.40 | 12.90 | % | 0.11 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 12/23/2025 12:58:56 PM EST | |||
| 122.00 | 10.40 | 13.40 | 11.90 | % | 0.10 | 0 | 0 | 1.12 | 0.99 | 0.01 | -0.04 | 12/23/2025 12:58:56 PM EST | |||
| 123.00 | 9.80 | 12.80 | 11.30 | % | 0.09 | 0 | 0 | 1.17 | 0.98 | 0.01 | -0.05 | 12/23/2025 12:58:56 PM EST | |||
| 124.00 | 8.80 | 11.20 | 10.00 | % | 0.08 | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.07 | 12/23/2025 12:58:56 PM EST | |||
| 125.00 | 7.90 | 10.40 | 9.15 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.93 | 0.95 | 0.02 | -0.11 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 126.00 | 6.60 | 9.40 | 8.00 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | 0.94 | 0.02 | -0.11 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 127.00 | 5.60 | 8.70 | 7.15 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.88 | 0.91 | 0.03 | -0.16 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 128.00 | 5.00 | 7.30 | 6.15 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.76 | 0.89 | 0.04 | -0.17 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 129.00 | 3.70 | 6.40 | 5.05 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.71 | 0.84 | 0.05 | -0.21 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 130.00 | 2.85 | 5.60 | 4.23 | 4.23 | +1.23 | +41.00% | 0.03 | 21 | 95 | 0.64 | 0.79 | 0.05 | -0.27 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 131.00 | 2.10 | 4.70 | 3.40 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.59 | 0.73 | 0.06 | -0.29 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 132.00 | 1.65 | 4.00 | 2.83 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.57 | 0.68 | 0.07 | -0.30 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 133.00 | 1.30 | 2.95 | 2.13 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.36 | 0.61 | 0.08 | -0.31 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 134.00 | 0.80 | 3.00 | 1.90 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.35 | 0.53 | 0.08 | -0.31 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 135.00 | 0.40 | 2.40 | 1.40 | 1.73 | +0.28 | +19.31% | 0.01 | 3 | 153 | 0.36 | 0.45 | 0.08 | -0.30 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 136.00 | 0.05 | 1.60 | 0.83 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.36 | 0.37 | 0.08 | -0.28 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 137.00 | 0.15 | 1.25 | 0.70 | 0.55 | -0.14 | -20.29% | 0.01 | 1 | 42 | 0.38 | 0.30 | 0.07 | -0.27 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 138.00 | 0.25 | 2.35 | 1.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.40 | 0.24 | 0.06 | -0.24 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 139.00 | 0.00 | 0.95 | 0.48 | 0.25 | -0.15 | -37.50% | 0.00 | 5 | 124 | 0.41 | 0.19 | 0.05 | -0.22 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.48 | -0.02 | -4.00% | 0.00 | 1 | 1,128 | 0.47 | 0.14 | 0.04 | -0.18 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 141.00 | 0.15 | 0.50 | 0.33 | 0.31 | -0.07 | -18.43% | 0.00 | 2 | 1,004 | 0.68 | 0.10 | 0.03 | -0.13 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 142.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.04 | 0.06 | 0.02 | -0.09 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 143.00 | 0.00 | 1.85 | 0.93 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.04 | 0.02 | -0.07 | 12/10/2025 | 12/23/2025 12:58:56 PM EST |
| 144.00 | 0.00 | 1.20 | 0.60 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.03 | 0.01 | -0.06 | 12/11/2025 | 12/23/2025 12:58:56 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.02 | 0.01 | -0.04 | 12/11/2025 | 12/23/2025 12:58:56 PM EST |
| 146.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.02 | 0.01 | -0.03 | 12/8/2025 | 12/23/2025 12:58:56 PM EST |
| 147.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.02 | 12/23/2025 12:58:56 PM EST | |||
| 148.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 12/23/2025 12:58:56 PM EST | |||
| 149.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 12/23/2025 12:58:56 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.21 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:58:56 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 160.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.32 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 170.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 12:58:56 PM EST |
| 185.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:58:56 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 12:58:56 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 119.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/23/2025 12:58:56 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | -0.01 | 0.00 | -0.02 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | -0.01 | 0.01 | -0.04 | 12/17/2025 | 12/23/2025 12:58:56 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | -0.02 | 0.01 | -0.05 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | -0.03 | 0.01 | -0.07 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.45 | -0.05 | 0.02 | -0.11 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.99 | -0.06 | 0.02 | -0.11 | 12/17/2025 | 12/23/2025 12:58:56 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | -0.09 | 0.03 | -0.16 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 128.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | -0.11 | 0.04 | -0.17 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 129.00 | 0.00 | 1.20 | 0.60 | 2.05 | +1.40 | +215.39% | 0.00 | 2 | 15 | 0.64 | -0.16 | 0.05 | -0.21 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 130.00 | 0.05 | 2.60 | 1.33 | 0.35 | -1.50 | -81.09% | 0.01 | 20 | 24 | 0.40 | -0.21 | 0.05 | -0.27 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 131.00 | 0.00 | 1.20 | 0.60 | 0.60 | -0.85 | -58.63% | 0.00 | 5 | 10 | 0.39 | -0.27 | 0.06 | -0.29 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 132.00 | 0.00 | 1.85 | 0.93 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | -0.32 | 0.07 | -0.30 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 133.00 | 0.35 | 2.00 | 1.18 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.38 | -0.39 | 0.08 | -0.31 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 134.00 | 0.55 | 2.60 | 1.58 | 5.96 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | -0.47 | 0.08 | -0.31 | 12/18/2025 | 12/23/2025 12:58:56 PM EST |
| 135.00 | 1.40 | 2.90 | 2.15 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.38 | -0.55 | 0.08 | -0.30 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 136.00 | 1.60 | 4.70 | 3.15 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.74 | -0.63 | 0.08 | -0.28 | 12/17/2025 | 12/23/2025 12:58:56 PM EST |
| 137.00 | 2.35 | 5.20 | 3.78 | % | 0.03 | 0 | 0 | 0.71 | -0.70 | 0.07 | -0.27 | 12/23/2025 12:58:56 PM EST | |||
| 138.00 | 3.20 | 5.30 | 4.25 | % | 0.03 | 0 | 0 | 0.59 | -0.76 | 0.06 | -0.24 | 12/23/2025 12:58:56 PM EST | |||
| 139.00 | 4.10 | 6.90 | 5.50 | % | 0.04 | 0 | 0 | 0.79 | -0.81 | 0.05 | -0.22 | 12/23/2025 12:58:56 PM EST | |||
| 140.00 | 5.10 | 7.90 | 6.50 | 10.42 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.86 | -0.86 | 0.04 | -0.18 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 141.00 | 5.90 | 8.80 | 7.35 | % | 0.05 | 0 | 0 | 0.90 | -0.90 | 0.03 | -0.13 | 12/23/2025 12:58:56 PM EST | |||
| 142.00 | 7.10 | 9.70 | 8.40 | % | 0.06 | 0 | 0 | 0.96 | -0.94 | 0.02 | -0.09 | 12/23/2025 12:58:56 PM EST | |||
| 143.00 | 7.30 | 10.40 | 8.85 | % | 0.06 | 0 | 0 | 0.92 | -0.96 | 0.02 | -0.07 | 12/23/2025 12:58:56 PM EST | |||
| 144.00 | 8.30 | 11.30 | 9.80 | % | 0.07 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.06 | 12/23/2025 12:58:56 PM EST | |||
| 145.00 | 9.80 | 12.30 | 11.05 | % | 0.08 | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.04 | 12/23/2025 12:58:56 PM EST | |||
| 146.00 | 10.10 | 13.30 | 11.70 | % | 0.08 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.03 | 12/23/2025 12:58:56 PM EST | |||
| 147.00 | 11.10 | 14.70 | 12.90 | % | 0.09 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 12/23/2025 12:58:56 PM EST | |||
| 148.00 | 12.30 | 15.30 | 13.80 | % | 0.09 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 12/23/2025 12:58:56 PM EST | |||
| 149.00 | 13.10 | 16.70 | 14.90 | % | 0.10 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 12/23/2025 12:58:56 PM EST | |||
| 150.00 | 14.30 | 17.30 | 15.80 | % | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 152.50 | 16.80 | 19.80 | 18.30 | % | 0.12 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 155.00 | 19.80 | 22.60 | 21.20 | 18.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.56 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 12:58:56 PM EST |
| 157.50 | 22.30 | 25.10 | 23.70 | % | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 160.00 | 24.70 | 27.20 | 25.95 | % | 0.16 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 165.00 | 29.60 | 32.60 | 31.10 | 32.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 12:58:56 PM EST |
| 170.00 | 34.20 | 37.70 | 35.95 | % | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 175.00 | 39.50 | 42.60 | 41.05 | % | 0.23 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 180.00 | 44.40 | 47.60 | 46.00 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 185.00 | 49.40 | 52.60 | 51.00 | % | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 190.00 | 54.40 | 57.70 | 56.05 | % | 0.29 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 195.00 | 59.10 | 62.60 | 60.85 | % | 0.31 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 200.00 | 64.40 | 67.60 | 66.00 | % | 0.33 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 205.00 | 69.40 | 72.60 | 71.00 | % | 0.35 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 210.00 | 74.20 | 77.60 | 75.90 | % | 0.36 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 215.00 | 79.20 | 82.60 | 80.90 | % | 0.38 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST |