Options Chain for AVIS BUDGET GROUP COM (CAR) - $100.75 as of 4/26/2024 9:01:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 39.00 | 42.00 | % | 0 | 0 | 2.87 | 0.99 | 0.00 | -0.03 | 4/26/2024 3:59:53 PM EST | |||
| 65.00 | 34.10 | 37.90 | % | 0 | 0 | 2.91 | 0.98 | 0.00 | -0.07 | 4/26/2024 3:59:53 PM EST | |||
| 66.00 | 33.10 | 36.20 | % | 0 | 0 | 2.54 | 0.98 | 0.00 | -0.08 | 4/26/2024 3:59:53 PM EST | |||
| 67.00 | 32.20 | 35.20 | % | 0 | 0 | 2.47 | 0.98 | 0.00 | -0.09 | 4/26/2024 3:59:53 PM EST | |||
| 68.00 | 31.20 | 34.20 | % | 0 | 0 | 2.39 | 0.97 | 0.00 | -0.10 | 4/26/2024 3:59:53 PM EST | |||
| 69.00 | 30.30 | 33.30 | % | 0 | 0 | 2.37 | 0.97 | 0.00 | -0.12 | 4/26/2024 3:59:53 PM EST | |||
| 70.00 | 29.20 | 33.00 | % | 0 | 0 | 2.57 | 0.96 | 0.00 | -0.13 | 4/26/2024 3:59:53 PM EST | |||
| 71.00 | 28.50 | 32.10 | % | 0 | 0 | 2.54 | 0.96 | 0.00 | -0.15 | 4/26/2024 3:59:53 PM EST | |||
| 72.00 | 28.00 | 31.10 | % | 0 | 0 | 2.46 | 0.95 | 0.00 | -0.16 | 4/26/2024 3:59:53 PM EST | |||
| 73.00 | 27.30 | 29.50 | % | 0 | 0 | 2.17 | 0.94 | 0.01 | -0.18 | 4/26/2024 3:59:53 PM EST | |||
| 74.00 | 26.60 | 28.20 | % | 0 | 0 | 1.99 | 0.94 | 0.01 | -0.19 | 4/26/2024 3:59:53 PM EST | |||
| 75.00 | 25.60 | 28.00 | % | 0 | 0 | 2.21 | 0.93 | 0.01 | -0.21 | 4/26/2024 3:59:53 PM EST | |||
| 76.00 | 23.80 | 26.40 | % | 0 | 0 | 1.94 | 0.92 | 0.01 | -0.23 | 4/26/2024 3:59:53 PM EST | |||
| 77.00 | 23.80 | 25.70 | % | 0 | 0 | 1.43 | 0.91 | 0.01 | -0.25 | 4/26/2024 3:59:53 PM EST | |||
| 78.00 | 22.50 | 24.50 | % | 0 | 0 | 1.84 | 0.90 | 0.01 | -0.27 | 4/26/2024 3:59:53 PM EST | |||
| 79.00 | 22.40 | 23.40 | % | 0 | 0 | 1.47 | 0.89 | 0.01 | -0.29 | 4/26/2024 3:59:53 PM EST | |||
| 80.00 | 21.60 | 22.60 | % | 0 | 0 | 1.49 | 0.88 | 0.01 | -0.31 | 4/26/2024 3:59:53 PM EST | |||
| 81.00 | 20.70 | 21.80 | % | 0 | 0 | 1.49 | 0.87 | 0.01 | -0.33 | 4/26/2024 3:59:53 PM EST | |||
| 82.00 | 20.00 | 22.00 | % | 0 | 0 | 1.71 | 0.86 | 0.01 | -0.35 | 4/26/2024 3:59:53 PM EST | |||
| 83.00 | 19.20 | 20.10 | % | 0 | 0 | 1.50 | 0.85 | 0.01 | -0.37 | 4/26/2024 3:59:53 PM EST | |||
| 84.00 | 18.40 | 19.10 | % | 0 | 0 | 1.47 | 0.83 | 0.01 | -0.39 | 4/26/2024 3:59:53 PM EST | |||
| 85.00 | 17.60 | 18.60 | % | 0 | 0 | 1.51 | 0.82 | 0.01 | -0.41 | 4/26/2024 3:59:53 PM EST | |||
| 86.00 | 16.80 | 17.80 | % | 0 | 0 | 1.50 | 0.80 | 0.01 | -0.43 | 4/26/2024 3:59:53 PM EST | |||
| 87.00 | 16.10 | 17.00 | % | 0 | 0 | 1.49 | 0.79 | 0.01 | -0.45 | 4/26/2024 3:59:53 PM EST | |||
| 88.00 | 15.50 | 16.10 | % | 0 | 0 | 1.49 | 0.77 | 0.01 | -0.47 | 4/26/2024 3:59:53 PM EST | |||
| 89.00 | 14.70 | 15.60 | 15.30 | % | 1 | 0 | 1.50 | 0.76 | 0.01 | -0.49 | 4/26/2024 | 4/26/2024 3:59:53 PM EST | |
| 90.00 | 14.30 | 14.70 | 14.08 | +2.18 | +18.32% | 4 | 16 | 1.51 | 0.74 | 0.02 | -0.50 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 91.00 | 13.30 | 14.10 | % | 0 | 0 | 1.48 | 0.72 | 0.02 | -0.52 | 4/26/2024 3:59:53 PM EST | |||
| 92.00 | 12.90 | 13.50 | 8.70 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.70 | 0.02 | -0.53 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 93.00 | 12.20 | 12.90 | 8.20 | 0.00 | 0.00% | 0 | 7 | 1.50 | 0.69 | 0.02 | -0.55 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 94.00 | 11.60 | 12.30 | % | 0 | 0 | 1.50 | 0.67 | 0.02 | -0.56 | 4/26/2024 3:59:53 PM EST | |||
| 95.00 | 11.10 | 11.60 | 10.93 | +1.83 | +20.11% | 1 | 1 | 1.50 | 0.65 | 0.02 | -0.57 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 96.00 | 10.50 | 11.70 | 9.00 | 0.00 | 0.00% | 0 | 20 | 1.59 | 0.63 | 0.02 | -0.58 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 97.00 | 10.10 | 10.50 | 9.90 | +2.40 | +32.00% | 1 | 39 | 1.51 | 0.61 | 0.02 | -0.59 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 98.00 | 9.60 | 10.10 | 9.80 | % | 3 | 0 | 1.52 | 0.60 | 0.02 | -0.60 | 4/26/2024 | 4/26/2024 3:59:53 PM EST | |
| 99.00 | 9.10 | 9.70 | 8.68 | +1.46 | +20.23% | 1 | 7 | 1.53 | 0.58 | 0.02 | -0.60 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 100.00 | 8.60 | 9.20 | 9.00 | +1.50 | +20.00% | 48 | 32 | 1.53 | 0.56 | 0.02 | -0.61 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 101.00 | 8.20 | 8.60 | 8.50 | +0.30 | +3.66% | 19 | 12 | 1.52 | 0.54 | 0.02 | -0.61 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 102.00 | 7.80 | 8.20 | 8.19 | +2.89 | +54.53% | 9 | 30 | 1.53 | 0.52 | 0.02 | -0.61 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 103.00 | 7.30 | 7.70 | 7.70 | +1.10 | +16.67% | 15 | 43 | 1.52 | 0.50 | 0.02 | -0.61 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 104.00 | 6.90 | 7.40 | 6.36 | -1.74 | -21.49% | 7 | 16 | 1.53 | 0.48 | 0.02 | -0.61 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 105.00 | 6.50 | 7.00 | 6.70 | +1.24 | +22.72% | 17 | 8 | 1.53 | 0.47 | 0.02 | -0.61 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 106.00 | 6.10 | 6.60 | 5.60 | +0.60 | +12.00% | 9 | 6 | 1.52 | 0.45 | 0.02 | -0.61 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 107.00 | 5.80 | 6.20 | 5.92 | +1.32 | +28.70% | 1 | 9 | 1.52 | 0.43 | 0.02 | -0.60 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 108.00 | 5.20 | 5.90 | 3.60 | 0.00 | 0.00% | 0 | 18 | 1.53 | 0.41 | 0.02 | -0.60 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 109.00 | 5.10 | 5.60 | 4.32 | -0.88 | -16.93% | 16 | 23 | 1.53 | 0.40 | 0.02 | -0.59 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 110.00 | 4.90 | 5.20 | 5.00 | +0.90 | +21.96% | 70 | 53 | 1.53 | 0.38 | 0.02 | -0.59 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 111.00 | 4.60 | 5.00 | 4.50 | -0.60 | -11.77% | 4 | 1 | 1.54 | 0.37 | 0.02 | -0.58 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 112.00 | 4.30 | 4.60 | 4.10 | +0.35 | +9.34% | 39 | 232 | 1.52 | 0.35 | 0.02 | -0.57 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 113.00 | 4.00 | 4.40 | 4.10 | +1.00 | +32.26% | 5 | 38 | 1.53 | 0.33 | 0.02 | -0.56 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 114.00 | 3.80 | 4.10 | 3.70 | +0.20 | +5.72% | 63 | 28 | 1.53 | 0.32 | 0.02 | -0.55 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 115.00 | 3.60 | 3.90 | 3.90 | +0.50 | +14.71% | 68 | 55 | 1.54 | 0.31 | 0.02 | -0.54 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 116.00 | 3.30 | 3.70 | 3.60 | +0.50 | +16.13% | 61 | 44 | 1.53 | 0.29 | 0.02 | -0.52 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 117.00 | 3.10 | 3.50 | 2.78 | +0.03 | +1.10% | 76 | 75 | 1.54 | 0.28 | 0.02 | -0.51 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 118.00 | 2.95 | 3.30 | 2.50 | -0.30 | -10.72% | 10 | 36 | 1.54 | 0.26 | 0.02 | -0.50 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 119.00 | 2.75 | 3.10 | 2.85 | +0.55 | +23.92% | 85 | 142 | 1.54 | 0.25 | 0.01 | -0.49 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 120.00 | 2.60 | 2.85 | 2.70 | +0.57 | +26.77% | 315 | 557 | 1.54 | 0.24 | 0.01 | -0.47 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 121.00 | 2.45 | 2.75 | 2.50 | +0.85 | +51.52% | 39 | 196 | 1.55 | 0.23 | 0.01 | -0.46 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 122.00 | 2.30 | 2.60 | 2.40 | +0.95 | +65.52% | 126 | 51 | 1.55 | 0.22 | 0.01 | -0.45 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 123.00 | 2.15 | 2.40 | 1.45 | 0.00 | 0.00% | 0 | 39 | 1.55 | 0.21 | 0.01 | -0.43 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 124.00 | 2.00 | 2.30 | 1.85 | -0.18 | -8.87% | 9 | 13 | 1.55 | 0.19 | 0.01 | -0.42 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 125.00 | 1.90 | 2.10 | 1.98 | +0.63 | +46.67% | 73 | 827 | 1.55 | 0.18 | 0.01 | -0.41 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 126.00 | 1.75 | 2.00 | 1.70 | +0.60 | +54.55% | 16 | 37 | 1.55 | 0.18 | 0.01 | -0.39 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 127.00 | 1.65 | 1.90 | 1.60 | +0.60 | +60.00% | 7 | 39 | 1.56 | 0.17 | 0.01 | -0.38 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 128.00 | 1.55 | 1.85 | 1.30 | -0.20 | -13.34% | 1 | 17 | 1.56 | 0.16 | 0.01 | -0.37 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 129.00 | 1.50 | 1.75 | 0.76 | 0.00 | 0.00% | 0 | 58 | 1.57 | 0.15 | 0.01 | -0.36 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 130.00 | 1.40 | 1.65 | 1.51 | +0.49 | +48.04% | 4 | 72 | 1.57 | 0.14 | 0.01 | -0.34 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 131.00 | 1.30 | 1.55 | 1.10 | -0.20 | -15.39% | 5 | 17 | 1.57 | 0.13 | 0.01 | -0.33 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 132.00 | 1.25 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 11 | 1.59 | 0.13 | 0.01 | -0.32 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 133.00 | 1.15 | 1.35 | 1.14 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.12 | 0.01 | -0.31 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 134.00 | 1.10 | 1.30 | 3.30 | 0.00 | 0.00% | 0 | 8 | 1.60 | 0.11 | 0.01 | -0.30 | 4/10/2024 | 4/26/2024 3:59:53 PM EST |
| 135.00 | 1.00 | 1.20 | 1.00 | +0.39 | +63.94% | 2 | 39 | 1.59 | 0.11 | 0.01 | -0.29 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 136.00 | 0.95 | 1.15 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.10 | 0.01 | -0.28 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 137.00 | 0.90 | 1.10 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.10 | 0.01 | -0.27 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 138.00 | 0.85 | 1.05 | 0.80 | +0.30 | +60.00% | 1 | 3 | 1.60 | 0.09 | 0.01 | -0.26 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 140.00 | 0.75 | 0.95 | 0.69 | +0.31 | +81.58% | 32 | 47 | 1.61 | 0.08 | 0.01 | -0.24 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 145.00 | 0.55 | 0.70 | 0.57 | +0.15 | +35.72% | 3 | 24 | 1.63 | 0.06 | 0.01 | -0.20 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 150.00 | 0.40 | 0.55 | 0.40 | 0.00 | 0.00% | 13 | 520 | 1.66 | 0.05 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 155.00 | 0.20 | 0.45 | 0.29 | -0.01 | -3.34% | 2 | 4 | 1.64 | 0.04 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 160.00 | 0.15 | 0.35 | 0.25 | -0.05 | -16.67% | 2 | 19 | 1.66 | 0.03 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 165.00 | 0.10 | 0.70 | 0.25 | -0.69 | -73.41% | 2 | 2 | 1.83 | 0.02 | 0.00 | -0.09 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 170.00 | 0.10 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.74 | 0.02 | 0.00 | -0.09 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |
| 175.00 | 0.05 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.07 | 0.01 | 0.00 | -0.05 | 4/18/2024 | 4/26/2024 3:59:53 PM EST |
| 180.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 19 | 50 | 1.76 | 0.01 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 21 | 2.12 | -0.01 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 65.00 | 0.05 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.63 | -0.02 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 66.00 | 0.05 | 0.40 | % | 0 | 0 | 1.58 | -0.02 | 0.00 | -0.08 | 4/26/2024 3:59:53 PM EST | |||
| 67.00 | 0.10 | 0.50 | % | 0 | 0 | 1.63 | -0.02 | 0.00 | -0.09 | 4/26/2024 3:59:53 PM EST | |||
| 68.00 | 0.10 | 0.65 | % | 0 | 0 | 1.64 | -0.03 | 0.00 | -0.10 | 4/26/2024 3:59:53 PM EST | |||
| 69.00 | 0.10 | 0.75 | % | 0 | 0 | 1.62 | -0.03 | 0.00 | -0.12 | 4/26/2024 3:59:53 PM EST | |||
| 70.00 | 0.15 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 31 | 1.57 | -0.04 | 0.00 | -0.13 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 71.00 | 0.15 | 1.00 | 0.30 | -0.45 | -60.00% | 1 | 1 | 1.62 | -0.04 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 72.00 | 0.20 | 1.05 | % | 0 | 0 | 1.61 | -0.05 | 0.00 | -0.16 | 4/26/2024 3:59:53 PM EST | |||
| 73.00 | 0.45 | 0.60 | 0.42 | % | 19 | 0 | 1.55 | -0.06 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 3:59:53 PM EST | |
| 74.00 | 0.55 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.54 | -0.06 | 0.01 | -0.19 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 75.00 | 0.65 | 0.75 | 0.65 | -0.26 | -28.58% | 6 | 41 | 1.54 | -0.07 | 0.01 | -0.21 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 76.00 | 0.70 | 0.90 | 1.29 | 0.00 | 0.00% | 0 | 1 | 1.54 | -0.08 | 0.01 | -0.23 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 77.00 | 0.85 | 0.95 | 0.85 | -0.59 | -40.98% | 30 | 1 | 1.53 | -0.09 | 0.01 | -0.25 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 78.00 | 0.95 | 1.15 | 0.97 | +0.17 | +21.25% | 7 | 3 | 1.54 | -0.10 | 0.01 | -0.27 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 79.00 | 1.05 | 1.25 | 1.07 | +0.02 | +1.91% | 1 | 1 | 1.53 | -0.11 | 0.01 | -0.29 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 80.00 | 1.20 | 1.45 | 1.39 | -0.17 | -10.90% | 19 | 13 | 1.53 | -0.12 | 0.01 | -0.31 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 81.00 | 1.35 | 1.60 | 1.52 | % | 2 | 0 | 1.53 | -0.13 | 0.01 | -0.33 | 4/26/2024 | 4/26/2024 3:59:53 PM EST | |
| 82.00 | 1.55 | 1.80 | 2.50 | 0.00 | 0.00% | 0 | 2 | 1.53 | -0.14 | 0.01 | -0.35 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 83.00 | 1.75 | 2.00 | % | 0 | 0 | 1.53 | -0.15 | 0.01 | -0.37 | 4/26/2024 3:59:53 PM EST | |||
| 84.00 | 1.95 | 2.20 | 2.06 | -1.04 | -33.55% | 16 | 1 | 1.53 | -0.17 | 0.01 | -0.39 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 85.00 | 2.15 | 2.45 | 2.17 | -1.11 | -33.85% | 5 | 19 | 1.52 | -0.18 | 0.01 | -0.41 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 86.00 | 2.40 | 2.70 | 2.54 | -1.03 | -28.86% | 3 | 12 | 1.52 | -0.20 | 0.01 | -0.43 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 87.00 | 2.70 | 2.95 | 2.65 | -0.85 | -24.29% | 4 | 6 | 1.53 | -0.21 | 0.01 | -0.45 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 88.00 | 3.00 | 3.20 | 2.75 | -0.95 | -25.68% | 354 | 2 | 1.52 | -0.23 | 0.01 | -0.47 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 89.00 | 3.20 | 3.50 | 2.95 | -1.15 | -28.05% | 4 | 5 | 1.51 | -0.24 | 0.01 | -0.49 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 90.00 | 3.60 | 3.80 | 3.40 | -0.80 | -19.05% | 6 | 47 | 1.52 | -0.26 | 0.02 | -0.50 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 91.00 | 3.90 | 4.20 | 3.60 | -1.50 | -29.42% | 1 | 2 | 1.52 | -0.28 | 0.02 | -0.52 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 92.00 | 4.30 | 4.50 | 4.10 | -0.90 | -18.00% | 23 | 20 | 1.52 | -0.30 | 0.02 | -0.53 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 93.00 | 4.60 | 5.00 | 6.40 | 0.00 | 0.00% | 0 | 10 | 1.53 | -0.31 | 0.02 | -0.55 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 94.00 | 5.10 | 5.30 | 4.80 | -1.40 | -22.59% | 2 | 59 | 1.52 | -0.33 | 0.02 | -0.56 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 95.00 | 5.50 | 5.80 | 5.20 | -1.90 | -26.77% | 21 | 42 | 1.52 | -0.35 | 0.02 | -0.57 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 96.00 | 5.90 | 6.30 | 5.24 | -2.26 | -30.14% | 1 | 12 | 1.53 | -0.37 | 0.02 | -0.58 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 97.00 | 6.30 | 6.80 | 5.80 | -2.22 | -27.69% | 7 | 28 | 1.53 | -0.39 | 0.02 | -0.59 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 98.00 | 6.90 | 7.20 | 6.70 | -1.59 | -19.18% | 23 | 7 | 1.53 | -0.40 | 0.02 | -0.60 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 99.00 | 7.30 | 7.80 | 6.80 | -2.40 | -26.09% | 9 | 335 | 1.53 | -0.42 | 0.02 | -0.60 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 100.00 | 7.90 | 8.30 | 7.97 | -1.83 | -18.68% | 30 | 48 | 1.54 | -0.44 | 0.02 | -0.61 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 101.00 | 8.40 | 8.80 | 8.40 | +0.60 | +7.70% | 60 | 41 | 1.53 | -0.46 | 0.02 | -0.61 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 102.00 | 9.10 | 9.50 | 9.46 | 0.00 | 0.00% | 0 | 24 | 1.54 | -0.48 | 0.02 | -0.61 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 103.00 | 9.50 | 10.20 | 10.25 | 0.00 | 0.00% | 0 | 47 | 1.54 | -0.50 | 0.02 | -0.61 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 104.00 | 10.00 | 10.70 | 11.15 | 0.00 | 0.00% | 0 | 48 | 1.54 | -0.52 | 0.02 | -0.61 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 105.00 | 10.70 | 11.30 | 9.38 | 0.00 | 0.00% | 0 | 25 | 1.55 | -0.53 | 0.02 | -0.61 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 106.00 | 11.30 | 11.90 | 12.20 | 0.00 | 0.00% | 0 | 35 | 1.54 | -0.55 | 0.02 | -0.61 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 107.00 | 11.80 | 12.60 | 13.80 | 0.00 | 0.00% | 0 | 13 | 1.53 | -0.57 | 0.02 | -0.60 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 108.00 | 12.50 | 13.30 | 14.10 | 0.00 | 0.00% | 0 | 19 | 1.54 | -0.59 | 0.02 | -0.60 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 109.00 | 13.20 | 14.00 | 12.60 | -1.70 | -11.89% | 1 | 22 | 1.56 | -0.60 | 0.02 | -0.59 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 110.00 | 13.90 | 14.70 | 16.70 | 0.00 | 0.00% | 0 | 78 | 1.55 | -0.62 | 0.02 | -0.59 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 111.00 | 14.50 | 15.40 | 14.50 | -3.10 | -17.62% | 5 | 7 | 1.54 | -0.63 | 0.02 | -0.58 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 112.00 | 15.20 | 16.10 | 15.40 | -2.45 | -13.73% | 1 | 17 | 1.54 | -0.65 | 0.02 | -0.57 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 113.00 | 15.90 | 17.00 | 19.00 | 0.00 | 0.00% | 0 | 114 | 1.53 | -0.67 | 0.02 | -0.56 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 114.00 | 16.80 | 17.60 | 20.00 | 0.00 | 0.00% | 0 | 48 | 1.56 | -0.68 | 0.02 | -0.55 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 115.00 | 17.60 | 18.40 | 17.80 | -2.90 | -14.01% | 15 | 158 | 1.57 | -0.69 | 0.02 | -0.54 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 116.00 | 18.20 | 19.20 | 21.60 | 0.00 | 0.00% | 0 | 194 | 1.54 | -0.71 | 0.02 | -0.52 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 117.00 | 18.80 | 20.00 | 19.30 | -3.10 | -13.84% | 1 | 3 | 1.51 | -0.72 | 0.02 | -0.51 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 118.00 | 19.70 | 20.80 | 8.30 | 0.00 | 0.00% | 0 | 14 | 1.53 | -0.74 | 0.02 | -0.50 | 4/12/2024 | 4/26/2024 3:59:53 PM EST |
| 119.00 | 20.70 | 21.70 | 24.30 | 0.00 | 0.00% | 0 | 186 | 1.56 | -0.75 | 0.01 | -0.49 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 120.00 | 21.40 | 22.50 | 21.70 | -3.60 | -14.23% | 1 | 16 | 1.56 | -0.76 | 0.01 | -0.47 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 121.00 | 22.30 | 23.30 | 25.40 | 0.00 | 0.00% | 0 | 39 | 1.56 | -0.77 | 0.01 | -0.46 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 122.00 | 23.00 | 24.10 | 26.60 | 0.00 | 0.00% | 0 | 43 | 1.54 | -0.78 | 0.01 | -0.45 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 123.00 | 23.90 | 25.00 | 9.60 | 0.00 | 0.00% | 0 | 3 | 1.55 | -0.79 | 0.01 | -0.43 | 4/5/2024 | 4/26/2024 3:59:53 PM EST |
| 124.00 | 24.80 | 25.90 | 28.50 | 0.00 | 0.00% | 0 | 16 | 1.55 | -0.81 | 0.01 | -0.42 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 125.00 | 25.70 | 26.70 | 26.40 | -3.00 | -10.21% | 8 | 35 | 1.56 | -0.82 | 0.01 | -0.41 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 126.00 | 26.50 | 27.60 | 25.20 | 0.00 | 0.00% | 0 | 26 | 1.55 | -0.82 | 0.01 | -0.39 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 127.00 | 27.40 | 28.50 | 11.50 | 0.00 | 0.00% | 0 | 1 | 1.56 | -0.83 | 0.01 | -0.38 | 4/5/2024 | 4/26/2024 3:59:53 PM EST |
| 128.00 | 28.40 | 29.50 | 12.90 | 0.00 | 0.00% | 0 | 14 | 1.57 | -0.84 | 0.01 | -0.37 | 4/11/2024 | 4/26/2024 3:59:53 PM EST |
| 129.00 | 29.40 | 30.40 | 13.00 | 0.00 | 0.00% | 0 | 2 | 1.59 | -0.85 | 0.01 | -0.36 | 4/5/2024 | 4/26/2024 3:59:53 PM EST |
| 130.00 | 30.10 | 31.20 | 13.40 | 0.00 | 0.00% | 0 | 1 | 1.56 | -0.86 | 0.01 | -0.34 | 4/5/2024 | 4/26/2024 3:59:53 PM EST |
| 131.00 | 31.00 | 32.30 | % | 0 | 0 | 1.60 | -0.87 | 0.01 | -0.33 | 4/26/2024 3:59:53 PM EST | |||
| 132.00 | 31.70 | 33.20 | % | 0 | 0 | 1.57 | -0.87 | 0.01 | -0.32 | 4/26/2024 3:59:53 PM EST | |||
| 133.00 | 32.90 | 34.00 | % | 0 | 0 | 1.58 | -0.88 | 0.01 | -0.31 | 4/26/2024 3:59:53 PM EST | |||
| 134.00 | 33.70 | 35.00 | % | 0 | 0 | 1.55 | -0.89 | 0.01 | -0.30 | 4/26/2024 3:59:53 PM EST | |||
| 135.00 | 34.70 | 35.80 | % | 0 | 0 | 1.55 | -0.89 | 0.01 | -0.29 | 4/26/2024 3:59:53 PM EST | |||
| 136.00 | 35.70 | 36.80 | 33.10 | 0.00 | 0.00% | 0 | 3 | 1.58 | -0.90 | 0.01 | -0.28 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
| 137.00 | 36.40 | 38.00 | % | 0 | 0 | 1.43 | -0.90 | 0.01 | -0.27 | 4/26/2024 3:59:53 PM EST | |||
| 138.00 | 37.20 | 39.10 | % | 0 | 0 | 1.92 | -0.91 | 0.01 | -0.26 | 4/26/2024 3:59:53 PM EST | |||
| 140.00 | 38.10 | 41.00 | % | 0 | 0 | 1.94 | -0.92 | 0.01 | -0.24 | 4/26/2024 3:59:53 PM EST | |||
| 145.00 | 43.80 | 46.00 | % | 0 | 0 | 2.08 | -0.94 | 0.01 | -0.20 | 4/26/2024 3:59:53 PM EST | |||
| 150.00 | 48.10 | 50.50 | % | 0 | 0 | 2.02 | -0.95 | 0.00 | -0.17 | 4/26/2024 3:59:53 PM EST | |||
| 155.00 | 52.50 | 56.00 | % | 0 | 0 | 2.33 | -0.96 | 0.00 | -0.15 | 4/26/2024 3:59:53 PM EST | |||
| 160.00 | 58.40 | 61.30 | % | 0 | 0 | 2.56 | -0.97 | 0.00 | -0.13 | 4/26/2024 3:59:53 PM EST | |||
| 165.00 | 63.30 | 66.20 | % | 0 | 0 | 2.64 | -0.98 | 0.00 | -0.09 | 4/26/2024 3:59:53 PM EST | |||
| 170.00 | 68.10 | 71.20 | % | 0 | 0 | 2.75 | -0.98 | 0.00 | -0.09 | 4/26/2024 3:59:53 PM EST | |||
| 175.00 | 73.10 | 76.20 | % | 0 | 0 | 2.86 | -0.99 | 0.00 | -0.05 | 4/26/2024 3:59:53 PM EST | |||
| 180.00 | 78.20 | 81.10 | % | 0 | 0 | 2.92 | -0.99 | 0.00 | -0.05 | 4/26/2024 3:59:53 PM EST |