Options Chain for AVIS BUDGET GROUP COM (CAR) - $100.06 as of 11/20/2024 3:50:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 52.10 | 55.50 | % | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 50.00 | 47.10 | 51.10 | % | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 55.00 | 42.10 | 46.10 | % | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 60.00 | 37.10 | 40.70 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 63.00 | 34.10 | 37.70 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 64.00 | 33.10 | 36.70 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 65.00 | 32.10 | 35.70 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 66.00 | 31.10 | 34.60 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 67.00 | 30.10 | 33.20 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 68.00 | 29.10 | 32.70 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 69.00 | 28.10 | 31.70 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 70.00 | 27.80 | 30.60 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 71.00 | 26.10 | 29.60 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 72.00 | 25.80 | 28.60 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 73.00 | 24.10 | 27.70 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 74.00 | 23.10 | 26.70 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 75.00 | 22.10 | 25.70 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 76.00 | 21.10 | 24.70 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 77.00 | 20.10 | 23.70 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 78.00 | 19.20 | 22.70 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 79.00 | 18.20 | 21.70 | 8.20 | 0.00 | 0.00% | 0 | 4 | 3.00 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:54 PM EST |
| 80.00 | 17.90 | 20.70 | 11.88 | 0.00 | 0.00% | 0 | 26 | 2.88 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 81.00 | 17.00 | 19.10 | 7.93 | 0.00 | 0.00% | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:54 PM EST |
| 82.00 | 16.00 | 18.10 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 83.00 | 15.00 | 16.90 | 10.20 | 0.00 | 0.00% | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 84.00 | 14.10 | 16.00 | 5.62 | 0.00 | 0.00% | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 10/22/2024 | 11/20/2024 3:59:54 PM EST |
| 85.00 | 13.70 | 14.70 | 11.00 | 0.00 | 0.00% | 0 | 36 | 1.65 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 86.00 | 12.00 | 14.30 | 16.57 | 0.00 | 0.00% | 0 | 1 | 1.96 | 1.00 | 0.00 | -0.01 | 11/1/2024 | 11/20/2024 3:59:54 PM EST |
| 87.00 | 10.40 | 13.30 | % | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 88.00 | 10.00 | 11.80 | 9.95 | 0.00 | 0.00% | 0 | 46 | 1.44 | 0.98 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 89.00 | 8.90 | 11.10 | 8.50 | 0.00 | 0.00% | 0 | 3 | 1.64 | 0.97 | 0.01 | -0.06 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 90.00 | 7.90 | 10.30 | 16.27 | 0.00 | 0.00% | 0 | 13 | 1.53 | 0.96 | 0.02 | -0.09 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 91.00 | 7.10 | 9.40 | 18.37 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.94 | 0.02 | -0.15 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 92.00 | 6.50 | 8.40 | 7.00 | 0.00 | 0.00% | 0 | 37 | 1.35 | 0.91 | 0.03 | -0.22 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 93.00 | 6.10 | 7.10 | 13.60 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.87 | 0.04 | -0.28 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 94.00 | 5.20 | 5.90 | 5.30 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.83 | 0.04 | -0.34 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 95.00 | 4.40 | 5.10 | 6.50 | 0.00 | 0.00% | 0 | 8 | 0.74 | 0.78 | 0.05 | -0.40 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 96.00 | 3.10 | 4.90 | 4.00 | 0.00 | 0.00% | 0 | 17 | 0.76 | 0.72 | 0.06 | -0.46 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 97.00 | 2.35 | 3.50 | 2.75 | -2.50 | -47.62% | 5 | 26 | 0.75 | 0.66 | 0.07 | -0.50 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 98.00 | 2.45 | 3.30 | 2.27 | -0.28 | -10.98% | 1 | 52 | 0.80 | 0.59 | 0.07 | -0.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 99.00 | 1.95 | 2.50 | 3.20 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.51 | 0.07 | -0.54 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 100.00 | 1.50 | 2.15 | 1.34 | -1.16 | -46.40% | 23 | 79 | 0.77 | 0.44 | 0.07 | -0.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 101.00 | 1.15 | 2.40 | 2.40 | +0.45 | +23.08% | 3 | 19 | 0.89 | 0.37 | 0.07 | -0.51 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 102.00 | 0.85 | 1.65 | 1.25 | 0.00 | 0.00% | 0 | 51 | 0.83 | 0.30 | 0.07 | -0.47 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 103.00 | 0.60 | 0.75 | 0.40 | -0.50 | -55.56% | 4 | 1,284 | 0.70 | 0.24 | 0.06 | -0.42 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 104.00 | 0.40 | 0.55 | 0.50 | -0.25 | -33.34% | 3 | 89 | 0.69 | 0.19 | 0.05 | -0.36 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 0.30 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 603 | 0.70 | 0.14 | 0.04 | -0.30 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 106.00 | 0.20 | 0.30 | 0.15 | -0.50 | -76.93% | 26 | 32 | 0.71 | 0.11 | 0.04 | -0.25 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 107.00 | 0.00 | 0.20 | 0.20 | -0.20 | -50.00% | 13 | 9 | 0.73 | 0.08 | 0.03 | -0.19 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 108.00 | 0.05 | 0.15 | 0.14 | -0.06 | -30.00% | 7 | 29 | 0.68 | 0.06 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 109.00 | 0.00 | 2.20 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.91 | 0.04 | 0.02 | -0.09 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 0.00 | 0.35 | 0.10 | -0.10 | -50.00% | 29 | 199 | 1.06 | 0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 111.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 11 | 1.16 | 0.02 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 112.00 | 0.00 | 0.30 | 0.07 | -0.04 | -36.37% | 5 | 27 | 1.15 | 0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 113.00 | 0.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 557 | 1.37 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 114.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 28 | 1.61 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 115.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 2 | 250 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 116.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 117.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 30 | 1.81 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 118.00 | 0.00 | 1.30 | 1.22 | 0.00 | 0.00% | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 119.00 | 0.00 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 64 | 2.25 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 120.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 201 | 1.81 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 121.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 46 | 2.06 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 122.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 20 | 2.12 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 123.00 | 0.00 | 0.95 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 124.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 126.00 | 0.00 | 0.05 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 127.00 | 0.00 | 0.05 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 55.00 | 0.00 | 0.55 | 0.04 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 60.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 15 | 4.24 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 63.00 | 0.00 | 0.55 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 64.00 | 0.00 | 0.55 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 23 | 3.66 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 66.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 8 | 3.54 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:54 PM EST |
| 67.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.44 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 68.00 | 0.00 | 0.55 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 69.00 | 0.00 | 0.55 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.55 | 0.27 | 0.00 | 0.00% | 0 | 19 | 3.12 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 71.00 | 0.00 | 0.55 | 0.21 | 0.00 | 0.00% | 0 | 9 | 3.02 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 72.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.91 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 73.00 | 0.00 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 74.00 | 0.00 | 0.65 | 0.57 | 0.00 | 0.00% | 0 | 8 | 2.82 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 75.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 86 | 2.72 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 76.00 | 0.00 | 0.25 | 0.05 | -0.44 | -89.80% | 1 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 77.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 78.00 | 0.00 | 0.65 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 79.00 | 0.00 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 7 | 2.30 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 81.00 | 0.00 | 0.75 | 0.62 | 0.00 | 0.00% | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 82.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 83.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 35 | 1.58 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 84.00 | 0.00 | 0.70 | 0.04 | -0.01 | -20.00% | 2 | 51 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 86.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 38 | 1.70 | 0.00 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 87.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 25 | 1.60 | -0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 88.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.50 | -0.02 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 89.00 | 0.00 | 0.35 | 0.10 | +0.01 | +11.12% | 4 | 51 | 1.12 | -0.03 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 90.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 36 | 0.84 | -0.04 | 0.02 | -0.09 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 91.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 69 | 0.76 | -0.06 | 0.02 | -0.15 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 92.00 | 0.00 | 0.20 | 0.15 | -0.24 | -61.54% | 100 | 17 | 0.63 | -0.09 | 0.03 | -0.22 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 93.00 | 0.15 | 0.30 | 0.31 | -0.25 | -44.65% | 14 | 7 | 0.67 | -0.13 | 0.04 | -0.28 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 94.00 | 0.00 | 0.45 | 0.40 | -0.35 | -46.67% | 1 | 11 | 0.66 | -0.17 | 0.04 | -0.34 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 95.00 | 0.40 | 0.60 | 0.57 | -0.13 | -18.58% | 5 | 47 | 0.65 | -0.22 | 0.05 | -0.40 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 96.00 | 0.55 | 0.85 | 0.80 | -0.90 | -52.95% | 1 | 74 | 0.64 | -0.28 | 0.06 | -0.46 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 97.00 | 0.85 | 1.15 | 0.75 | -1.00 | -57.15% | 1 | 17 | 0.65 | -0.34 | 0.07 | -0.50 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 98.00 | 1.30 | 1.55 | 2.30 | 0.00 | 0.00% | 0 | 17 | 0.65 | -0.41 | 0.07 | -0.53 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 99.00 | 1.70 | 2.25 | 2.65 | +1.85 | +231.25% | 1 | 5 | 0.69 | -0.49 | 0.07 | -0.54 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 100.00 | 2.25 | 2.65 | 2.50 | -1.83 | -42.27% | 5 | 35 | 0.67 | -0.56 | 0.07 | -0.53 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 101.00 | 2.85 | 3.20 | 2.10 | -1.70 | -44.74% | 1 | 2 | 0.61 | -0.63 | 0.07 | -0.51 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 102.00 | 1.75 | 4.00 | 3.90 | -1.60 | -29.10% | 16 | 4 | 0.73 | -0.70 | 0.07 | -0.47 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 103.00 | 2.00 | 4.80 | 5.20 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.76 | 0.06 | -0.42 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 104.00 | 3.60 | 5.80 | 5.76 | 0.00 | 0.00% | 0 | 7 | 0.62 | -0.81 | 0.05 | -0.36 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 5.60 | 6.80 | 6.60 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.86 | 0.04 | -0.30 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 106.00 | 6.50 | 8.00 | 6.10 | +1.70 | +38.64% | 1 | 1 | 1.22 | -0.89 | 0.04 | -0.25 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 107.00 | 7.20 | 10.00 | 3.10 | 0.00 | 0.00% | 0 | 29 | 1.69 | -0.92 | 0.03 | -0.19 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 108.00 | 8.40 | 11.00 | % | 0 | 0 | 1.79 | -0.94 | 0.02 | -0.13 | 11/20/2024 3:59:54 PM EST | |||
| 109.00 | 8.70 | 12.00 | 5.10 | 0.00 | 0.00% | 0 | 11 | 1.88 | -0.96 | 0.02 | -0.09 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 9.80 | 12.90 | 4.40 | 0.00 | 0.00% | 0 | 1 | 1.93 | -0.97 | 0.01 | -0.05 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 111.00 | 10.80 | 13.20 | 6.50 | 0.00 | 0.00% | 0 | 2 | 1.71 | -0.98 | 0.01 | -0.03 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 112.00 | 12.10 | 14.30 | % | 0 | 0 | 1.84 | -0.99 | 0.01 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 113.00 | 13.10 | 15.00 | % | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 114.00 | 14.10 | 16.00 | 14.92 | 0.00 | 0.00% | 0 | 1 | 1.84 | -1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 115.00 | 15.20 | 17.10 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 116.00 | 16.20 | 18.20 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 117.00 | 16.80 | 19.10 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 118.00 | 18.10 | 20.20 | 18.90 | 0.00 | 0.00% | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 119.00 | 19.10 | 21.10 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 120.00 | 20.10 | 21.80 | 18.39 | 0.00 | 0.00% | 0 | 2 | 2.13 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 121.00 | 21.20 | 23.10 | 20.00 | 0.00 | 0.00% | 0 | 3 | 2.38 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 122.00 | 22.10 | 23.90 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 123.00 | 23.10 | 24.90 | 24.30 | % | 1 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 124.00 | 23.80 | 26.70 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 125.00 | 24.80 | 27.90 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 126.00 | 25.80 | 28.90 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 127.00 | 26.80 | 29.90 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |