Options Chain for CROSSAMERICA PARTNERS LP UT LTD PTN INT (CAPL) - $23.14 as of 2/13/2026 9:15:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 11.80 | 9.90 | 9.83 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 10:59:07 AM EST |
| 15.00 | 6.30 | 9.30 | 7.80 | % | 0.52 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 10:59:07 AM EST | |||
| 17.50 | 3.90 | 6.80 | 5.35 | % | 0.31 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 10:59:07 AM EST | |||
| 20.00 | 1.35 | 4.30 | 2.83 | 1.89 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 10:59:07 AM EST |
| 22.50 | 0.25 | 0.80 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.46 | 0.67 | 0.39 | -0.02 | 2/11/2026 | 2/13/2026 10:59:07 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.04 | 0.00 | 2/13/2026 10:59:07 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 10:59:07 AM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 10:59:07 AM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 10:59:07 AM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | 0.37 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 10:59:07 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | -0.33 | 0.39 | -0.02 | 2/12/2026 | 2/13/2026 10:59:07 AM EST |
| 25.00 | 0.15 | 3.80 | 1.98 | % | 0.08 | 0 | 0 | 1.95 | -0.98 | 0.04 | 0.00 | 2/13/2026 10:59:07 AM EST | |||
| 30.00 | 5.70 | 8.60 | 7.15 | % | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 10:59:07 AM EST |