Options Chain for CROSSAMERICA PARTNERS LP UT LTD PTN INT (CAPL) - $21.76 as of 6/5/2026 7:14:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.10 | 11.60 | 9.85 | 8.72 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/4/2026 3:59:55 PM EST |
| 15.00 | 5.60 | 9.10 | 7.35 | % | 0.49 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 17.50 | 3.10 | 6.40 | 4.75 | % | 0.27 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 20.00 | 0.65 | 4.40 | 2.53 | % | 0.13 | 0 | 0 | 2.03 | 0.88 | 0.11 | -0.01 | 6/4/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.44 | 0.39 | 0.22 | -0.03 | 6/2/2026 | 6/4/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | 0.06 | 0.07 | -0.01 | 5/26/2026 | 6/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.69 | -0.12 | 0.11 | -0.01 | 6/4/2026 3:59:55 PM EST | |||
| 22.50 | 0.55 | 1.50 | 1.03 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.61 | 0.22 | -0.03 | 5/28/2026 | 6/4/2026 3:59:55 PM EST |
| 25.00 | 0.95 | 4.40 | 2.68 | % | 0.11 | 0 | 0 | 1.44 | -0.94 | 0.07 | -0.01 | 6/4/2026 3:59:55 PM EST | |||
| 30.00 | 6.00 | 9.60 | 7.80 | % | 0.26 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:55 PM EST |