Options Chain for CROSSAMERICA PARTNERS LP UT LTD PTN INT (CAPL) - $22.83 as of 3/28/2024 9:16:26 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 19.00 | 23.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
5.00 | 16.40 | 20.10 | % | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
7.50 | 14.10 | 17.60 | % | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
10.00 | 11.20 | 15.10 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
12.50 | 8.40 | 12.60 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
15.00 | 6.60 | 10.20 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
17.50 | 4.10 | 7.70 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
20.00 | 1.20 | 5.20 | 2.20 | 0.00 | 0.00% | 0 | 30 | 1.72 | 1.00 | 0.00 | 0.00 | 2/27/2024 | 3/27/2024 3:59:01 PM EST |
22.50 | 0.50 | 0.70 | 0.74 | 0.00 | 0.00% | 0 | 330 | 0.19 | 0.62 | 0.35 | -0.01 | 3/25/2024 | 3/27/2024 3:59:01 PM EST |
25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 265 | 0.25 | 0.03 | 0.06 | 0.00 | 3/18/2024 | 3/27/2024 3:59:01 PM EST |
30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
17.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 2/5/2024 | 3/27/2024 3:59:01 PM EST |
20.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 203 | 0.70 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 3:59:01 PM EST |
22.50 | 0.15 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 1,068 | 0.19 | -0.38 | 0.35 | -0.01 | 3/21/2024 | 3/27/2024 3:59:01 PM EST |
25.00 | 1.15 | 3.10 | % | 0 | 0 | 0.75 | -0.97 | 0.06 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
30.00 | 6.10 | 9.40 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST | |||
35.00 | 11.10 | 14.20 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:01 PM EST |