Options Chain for CROSSAMERICA PARTNERS LP UT LTD PTN INT (CAPL) - $21.68 as of 12/20/2024 8:20:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 21.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 5.00 | 14.30 | 18.90 | % | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 7.50 | 11.70 | 16.40 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 10.00 | 9.30 | 13.90 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 12.50 | 7.60 | 11.40 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 15.00 | 5.00 | 8.90 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 17.50 | 2.65 | 6.40 | 3.00 | 0.00 | 0.00% | 0 | 20 | 1.89 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 12/20/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 2.00 | 2.50 | 0.00 | 0.00% | 0 | 104 | 0.24 | 0.82 | 0.15 | -0.01 | 12/13/2024 | 12/20/2024 3:59:52 PM EST |
| 22.50 | 0.15 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 1,447 | 0.29 | 0.32 | 0.20 | -0.01 | 12/18/2024 | 12/20/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.04 | 0.05 | 0.00 | 12/13/2024 | 12/20/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 12/20/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 12/20/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 83 | 0.64 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 85 | 0.33 | -0.18 | 0.15 | -0.01 | 12/19/2024 | 12/20/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 1.35 | 2.16 | 0.00 | 0.00% | 0 | 9 | 0.32 | -0.68 | 0.20 | -0.01 | 10/22/2024 | 12/20/2024 3:59:52 PM EST |
| 25.00 | 1.45 | 5.80 | 5.10 | 0.00 | 0.00% | 0 | 3 | 1.52 | -0.96 | 0.05 | 0.00 | 6/24/2024 | 12/20/2024 3:59:52 PM EST |
| 30.00 | 6.80 | 10.80 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 35.00 | 11.70 | 15.80 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST |