Options Chain for CROSSAMERICA PARTNERS LP UT LTD PTN INT (CAPL) - $23.26 as of 9/2/2026 7:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 12.30 | 10.70 | % | 0.86 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 15.00 | 6.60 | 9.80 | 8.20 | % | 0.55 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 17.50 | 4.20 | 7.10 | 5.65 | % | 0.32 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 20.00 | 1.75 | 4.60 | 3.18 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/2/2026 3:59:57 PM EST |
| 22.50 | 0.20 | 1.10 | 0.65 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.54 | 0.80 | 0.37 | -0.01 | 8/26/2026 | 9/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 50 | 1,141 | 0.29 | 0.09 | 0.10 | 0.00 | 9/2/2026 | 9/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | -0.20 | 0.37 | -0.01 | 8/26/2026 | 9/2/2026 3:59:57 PM EST |
| 25.00 | 1.35 | 3.80 | 2.58 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.31 | -0.91 | 0.10 | 0.00 | 8/11/2026 | 9/2/2026 3:59:57 PM EST |
| 30.00 | 5.30 | 8.80 | 7.05 | % | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:57 PM EST |