Options Chain for CROSSAMERICA PARTNERS LP UT LTD PTN INT (CAPL) - $21.65 as of 3/27/2026 3:29:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.10 | 16.20 | 14.15 | 15.27 | 0.00 | 0.00% | 1.89 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/27/2026 3:59:56 PM EST |
| 10.00 | 9.60 | 13.70 | 11.65 | % | 1.17 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 12.50 | 7.10 | 11.20 | 9.15 | % | 0.73 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 15.00 | 5.20 | 8.10 | 6.65 | % | 0.44 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 17.50 | 2.75 | 5.60 | 4.18 | % | 0.24 | 0 | 0 | 1.61 | 0.99 | 0.01 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 20.00 | 0.25 | 2.60 | 1.43 | 2.66 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.78 | 0.83 | 0.12 | -0.01 | 3/24/2026 | 3/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.43 | 0.33 | 0.21 | -0.02 | 3/25/2026 | 3/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 191 | 1.04 | 0.05 | 0.06 | -0.01 | 3/26/2026 | 3/27/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 2 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:56 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | 0.49 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.39 | -0.01 | 0.01 | 0.00 | 1/13/2026 | 3/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.77 | -0.17 | 0.12 | -0.01 | 3/25/2026 | 3/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.86 | -0.67 | 0.21 | -0.02 | 3/23/2026 | 3/27/2026 3:59:56 PM EST |
| 25.00 | 1.35 | 5.00 | 3.18 | % | 0.13 | 0 | 0 | 1.41 | -0.95 | 0.06 | -0.01 | 3/27/2026 3:59:56 PM EST | |||
| 30.00 | 7.00 | 9.70 | 8.35 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.82 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 3/27/2026 3:59:56 PM EST |
| 35.00 | 11.30 | 15.40 | 13.35 | % | 0.38 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:56 PM EST |