Options Chain for CROSSAMERICA PARTNERS LP UT LTD PTN INT (CAPL) - $21.91 as of 6/6/2025 5:11:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 11.40 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 15.00 | 5.20 | 8.00 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 17.50 | 3.00 | 6.20 | % | 0 | 0 | 2.36 | 0.98 | 0.02 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 20.00 | 0.75 | 3.80 | % | 0 | 0 | 1.69 | 0.83 | 0.11 | -0.03 | 6/6/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.60 | 1.36 | 0.00 | 0.00% | 0 | 17 | 1.15 | 0.47 | 0.16 | -0.04 | 5/2/2025 | 6/6/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 134 | 0.51 | 0.16 | 0.09 | -0.02 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.28 | 0.00 | 0.00% | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.28 | -0.02 | 0.02 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.75 | -0.17 | 0.11 | -0.03 | 6/6/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.45 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.53 | 0.16 | -0.04 | 5/15/2025 | 6/6/2025 3:59:50 PM EST |
| 25.00 | 1.55 | 4.30 | % | 0 | 0 | 1.34 | -0.84 | 0.09 | -0.02 | 6/6/2025 3:59:50 PM EST | |||
| 30.00 | 6.60 | 9.50 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST |