Options Chain for CROSSAMERICA PARTNERS LP UT LTD PTN INT (CAPL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 15.80 19.40 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 13.00 16.90 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:54 PM
7.50 11.20 14.40 % 0 0 7.42 1.00 0.00 0.00 12/2/2022 8:59:54 PM
10.00 8.00 11.90 % 0 0 5.60 1.00 0.00 0.00 12/2/2022 8:59:54 PM
12.50 6.60 9.40 % 0 0 4.28 1.00 0.00 0.00 12/2/2022 8:59:54 PM
15.00 2.90 6.90 % 0 0 3.22 1.00 0.00 0.00 12/2/2022 8:59:54 PM
17.50 1.55 4.40 2.30 0.00 0.00% 0 1 2.29 1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:54 PM
20.00 0.05 0.40 0.25 0.00 0.00% 0 236 0.26 0.36 0.46 -0.01 12/1/2022 12/2/2022 8:59:54 PM
22.50 0.00 0.10 0.05 0.00 0.00% 0 3 0.56 0.00 0.01 0.00 11/15/2022 12/2/2022 8:59:54 PM
25.00 0.00 0.80 % 0 0 1.57 0.00 0.00 0.00 12/2/2022 8:59:54 PM
30.00 0.00 0.05 % 0 0 1.13 0.00 0.00 0.00 12/2/2022 8:59:54 PM
35.00 0.00 1.65 % 0 0 3.32 0.00 0.00 0.00 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 0.00 0.75 % 0 0 6.35 0.00 0.00 0.00 12/2/2022 8:59:54 PM
7.50 0.00 0.75 % 0 0 4.58 0.00 0.00 0.00 12/2/2022 8:59:54 PM
10.00 0.00 0.05 % 0 0 1.77 0.00 0.00 0.00 12/2/2022 8:59:54 PM
12.50 0.00 0.05 % 0 0 1.42 0.00 0.00 0.00 12/2/2022 8:59:54 PM
15.00 0.00 0.80 % 0 0 1.80 0.00 0.00 0.00 12/2/2022 8:59:54 PM
17.50 0.00 0.20 % 0 0 0.58 0.00 0.00 0.00 12/2/2022 8:59:54 PM
20.00 0.15 1.35 0.20 0.00 0.00% 0 16 0.68 -0.64 0.46 -0.01 11/22/2022 12/2/2022 8:59:54 PM
22.50 1.70 4.30 % 0 0 1.53 -1.00 0.01 0.00 12/2/2022 8:59:54 PM
25.00 3.50 6.80 % 0 0 1.94 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
30.00 8.50 11.70 % 0 0 2.47 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
35.00 13.90 16.70 % 0 0 2.94 -1.00 0.00 0.00 12/2/2022 8:59:54 PM