Options Chain for CROSSAMERICA PARTNERS LP UT LTD PTN INT (CAPL) - $21.15 as of 9/17/2025 3:51:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.20 | 10.80 | 9.00 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 15.00 | 4.80 | 8.10 | 6.45 | % | 0.43 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 17.50 | 2.45 | 5.30 | 3.88 | % | 0.22 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 20.00 | 0.65 | 3.10 | 1.88 | 1.09 | 0.00 | 0.00% | 0.09 | 0 | 49 | 4.16 | 0.81 | 0.21 | -0.09 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.17 | 0.16 | 0.18 | -0.08 | 8/26/2025 | 9/17/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 54 | 3.19 | 0.00 | 0.01 | 0.00 | 8/21/2025 | 9/17/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | -0.19 | 0.21 | -0.09 | 9/15/2025 | 9/17/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 0.81 | -0.84 | 0.18 | -0.08 | 9/17/2025 3:59:58 PM EST | |||
| 25.00 | 2.20 | 5.40 | 3.80 | % | 0.15 | 0 | 0 | 4.53 | -1.00 | 0.01 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 30.00 | 7.20 | 10.40 | 8.80 | % | 0.29 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST |