Options Chain for CROSSAMERICA PARTNERS LP UT LTD PTN INT (CAPL) - $20.73 as of 7/4/2025 7:51:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.20 | 12.90 | 11.05 | % | 1.10 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 12.50 | 6.50 | 10.40 | 8.45 | % | 0.68 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 15.00 | 4.30 | 7.90 | 6.10 | % | 0.41 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 17.50 | 1.80 | 5.40 | 3.60 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 7/3/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 2.90 | 1.45 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.21 | 0.78 | 0.12 | -0.01 | 5/14/2025 | 7/3/2025 12:58:54 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.32 | 0.13 | 0.23 | -0.02 | 7/1/2025 | 7/3/2025 12:58:54 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 131 | 2.23 | 0.00 | 0.05 | 0.00 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/3/2025 12:58:54 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.64 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 7/3/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.77 | -0.22 | 0.12 | -0.01 | 3/3/2025 | 7/3/2025 12:58:54 PM EST |
| 22.50 | 1.25 | 2.50 | 1.88 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 153 | 0.41 | -0.87 | 0.23 | -0.02 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 25.00 | 2.25 | 6.00 | 4.13 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.77 | -1.00 | 0.05 | 0.00 | 4/8/2025 | 7/3/2025 12:58:54 PM EST |
| 30.00 | 7.70 | 10.90 | 9.30 | % | 0.31 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 35.00 | 12.60 | 15.90 | 14.25 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |