Options Chain for CROSSAMERICA PARTNERS LP UT LTD PTN INT (CAPL)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 19.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 5.00 | 13.00 | 16.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 7.50 | 11.20 | 14.40 | % | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 10.00 | 8.00 | 11.90 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 12.50 | 6.60 | 9.40 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 15.00 | 2.90 | 6.90 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 17.50 | 1.55 | 4.40 | 2.30 | 0.00 | 0.00% | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 20.00 | 0.05 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 236 | 0.26 | 0.36 | 0.46 | -0.01 | 12/1/2022 | 12/2/2022 8:59:54 PM |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.00 | 0.01 | 0.00 | 11/15/2022 | 12/2/2022 8:59:54 PM |
| 25.00 | 0.00 | 0.80 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 35.00 | 0.00 | 1.65 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 15.00 | 0.00 | 0.80 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 20.00 | 0.15 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.68 | -0.64 | 0.46 | -0.01 | 11/22/2022 | 12/2/2022 8:59:54 PM |
| 22.50 | 1.70 | 4.30 | % | 0 | 0 | 1.53 | -1.00 | 0.01 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 25.00 | 3.50 | 6.80 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 30.00 | 8.50 | 11.70 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 35.00 | 13.90 | 16.70 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM |