Options Chain for CALLIDITAS THERAPEUTICS AB SPONSERED ADS (CALT) - $19.31 as of 4/25/2024 7:36:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 18.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:39 PM EST | |||
| 5.00 | 13.30 | 16.50 | % | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:39 PM EST | |||
| 7.50 | 10.80 | 13.90 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:39 PM EST | |||
| 10.00 | 7.20 | 11.40 | % | 0 | 0 | 4.29 | 0.99 | 0.01 | 0.00 | 4/25/2024 3:59:39 PM EST | |||
| 12.50 | 5.00 | 9.00 | % | 0 | 0 | 3.25 | 0.93 | 0.02 | -0.02 | 4/25/2024 3:59:39 PM EST | |||
| 15.00 | 3.60 | 6.60 | % | 0 | 0 | 2.49 | 0.83 | 0.04 | -0.03 | 4/25/2024 3:59:39 PM EST | |||
| 17.50 | 0.55 | 4.80 | % | 0 | 0 | 1.24 | 0.68 | 0.06 | -0.05 | 4/25/2024 3:59:39 PM EST | |||
| 20.00 | 0.50 | 3.60 | % | 0 | 0 | 1.25 | 0.52 | 0.06 | -0.05 | 4/25/2024 3:59:39 PM EST | |||
| 22.50 | 0.00 | 2.80 | % | 0 | 0 | 2.08 | 0.37 | 0.06 | -0.05 | 4/25/2024 3:59:39 PM EST | |||
| 25.00 | 0.05 | 3.20 | 1.55 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.26 | 0.05 | -0.05 | 3/25/2024 | 4/25/2024 3:59:39 PM EST |
| 30.00 | 0.00 | 5.00 | 0.45 | 0.00 | 0.00% | 0 | 3 | 4.13 | 0.11 | 0.03 | -0.03 | 4/17/2024 | 4/25/2024 3:59:39 PM EST |
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 4.54 | 0.05 | 0.02 | -0.01 | 4/25/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:39 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:39 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:39 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.59 | -0.01 | 0.01 | 0.00 | 4/25/2024 3:59:39 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 20 | 0 | 1.46 | -0.07 | 0.02 | -0.02 | 4/25/2024 | 4/25/2024 3:59:39 PM EST | |
| 15.00 | 0.05 | 4.30 | % | 0 | 0 | 2.24 | -0.17 | 0.04 | -0.03 | 4/25/2024 3:59:39 PM EST | |||
| 17.50 | 0.15 | 3.70 | % | 0 | 0 | 1.48 | -0.32 | 0.06 | -0.05 | 4/25/2024 3:59:39 PM EST | |||
| 20.00 | 1.00 | 4.30 | 2.70 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.48 | 0.06 | -0.05 | 4/16/2024 | 4/25/2024 3:59:39 PM EST |
| 22.50 | 2.70 | 6.40 | % | 0 | 0 | 2.30 | -0.63 | 0.06 | -0.05 | 4/25/2024 3:59:39 PM EST | |||
| 25.00 | 4.80 | 8.50 | 7.35 | 0.00 | 0.00% | 0 | 1 | 2.44 | -0.74 | 0.05 | -0.05 | 4/16/2024 | 4/25/2024 3:59:39 PM EST |
| 30.00 | 9.20 | 13.50 | % | 0 | 0 | 2.97 | -0.89 | 0.03 | -0.03 | 4/25/2024 3:59:39 PM EST | |||
| 35.00 | 14.60 | 18.00 | % | 0 | 0 | 0.00 | -0.95 | 0.02 | -0.01 | 4/25/2024 3:59:39 PM EST |