Options Chain for CADENCE BANK COM (CADE) - $29.02 as of 4/26/2024 9:01:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 16.50 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 17.50 | 10.20 | 14.00 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 20.00 | 7.40 | 11.50 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 22.50 | 4.60 | 9.00 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 25.00 | 2.30 | 6.50 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.63 | 0.95 | 0.04 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 0.15 | 1.20 | 0.55 | +0.10 | +22.23% | 1 | 115 | 0.37 | 0.37 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.91 | 0.02 | 0.02 | 0.00 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.49 | -0.05 | 0.04 | -0.01 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 1.10 | 1.90 | % | 0 | 0 | 0.32 | -0.63 | 0.15 | -0.02 | 4/26/2024 3:59:49 PM EST | |||
| 35.00 | 4.00 | 8.00 | % | 0 | 0 | 1.45 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 40.00 | 9.30 | 13.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |