Options Chain for CADENCE BANK COM (CADE) - $35.04 as of 7/25/2025 12:31:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.00 | 22.10 | 20.55 | % | 1.37 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 17.50 | 16.50 | 19.60 | 18.05 | % | 1.03 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 20.00 | 15.10 | 17.10 | 16.10 | % | 0.81 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 22.50 | 11.90 | 14.50 | 13.20 | % | 0.59 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 25.00 | 10.20 | 11.90 | 11.05 | % | 0.44 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 30.00 | 5.10 | 6.50 | 5.80 | % | 0.19 | 0 | 0 | 0.74 | 0.97 | 0.02 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 35.00 | 1.30 | 2.60 | 1.95 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.41 | 0.64 | 0.11 | -0.03 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.16 | 0.07 | -0.02 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.16 | -0.03 | 0.02 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 0.81 | -0.36 | 0.11 | -0.03 | 7/25/2025 11:59:00 AM EST | |||
| 40.00 | 3.10 | 6.10 | 4.60 | % | 0.11 | 0 | 0 | 1.08 | -0.84 | 0.07 | -0.02 | 7/25/2025 11:59:00 AM EST | |||
| 45.00 | 8.60 | 11.10 | 9.85 | % | 0.22 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:59:00 AM EST |