Options Chain for CADENCE BANK COM (CADE) - $37.04 as of 10/29/2025 8:30:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 19.00 | 17.25 | % | 0.86 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 22.50 | 13.00 | 16.40 | 14.70 | % | 0.65 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 25.00 | 10.70 | 14.00 | 12.35 | % | 0.49 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 30.00 | 5.70 | 9.10 | 7.40 | 8.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 35.00 | 1.05 | 4.70 | 2.88 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 97 | 0.98 | 0.80 | 0.10 | -0.02 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.35 | +0.10 | +40.00% | 0.01 | 79 | 1,110 | 0.29 | 0.17 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.41 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 41 | 2.14 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 2.45 | 1.23 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.95 | -0.20 | 0.10 | -0.02 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 40.00 | 1.30 | 4.70 | 3.00 | % | 0.07 | 0 | 0 | 0.80 | -0.83 | 0.09 | -0.02 | 10/29/2025 3:59:56 PM EST | |||
| 45.00 | 6.10 | 9.40 | 7.75 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.01 | 0.00 | 10/22/2025 | 10/29/2025 3:59:56 PM EST |
| 50.00 | 11.10 | 14.40 | 12.75 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 55.00 | 16.10 | 19.50 | 17.80 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |