Options Chain for CHINA AUTOMOTIVE SYS INC COM (CAAS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.60 4.90 1.60 0.00 0.00% 0 1 4.99 1.00 0.00 0.00 11/15/2022 12/2/2022 9:00:05 PM
5.00 1.85 2.80 2.35 +0.35 +17.50% 7 248 3.19 0.99 0.02 0.00 12/2/2022 12/2/2022 9:00:05 PM
7.50 0.35 0.50 0.60 +0.35 +140.00% 17 211 0.95 0.45 0.33 -0.02 12/2/2022 12/2/2022 9:00:05 PM
10.00 0.00 0.15 0.15 % 1 0 1.39 0.03 0.07 0.00 12/2/2022 12/2/2022 9:00:05 PM
12.50 0.00 0.70 % 0 0 3.31 0.00 0.00 0.00 12/2/2022 9:00:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 3.27 0.00 0.00 0.00 12/2/2022 9:00:05 PM
5.00 0.00 0.30 0.10 0.00 0.00% 0 58 2.32 -0.01 0.02 0.00 12/1/2022 12/2/2022 9:00:05 PM
7.50 0.45 1.25 0.50 % 75 0 1.23 -0.55 0.33 -0.02 12/2/2022 12/2/2022 9:00:05 PM
10.00 2.45 3.10 % 0 0 1.53 -0.97 0.07 0.00 12/2/2022 9:00:05 PM
12.50 5.10 5.80 % 0 0 2.32 -1.00 0.00 0.00 12/2/2022 9:00:05 PM