Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $4.36 as of 4/30/2026 3:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.20 | 1.93 | 2.00 | 0.00 | 0.00% | 0.77 | 1 | 1 | 3.56 | 0.98 | 0.03 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.03 | 5 | 316 | 1.30 | 0.40 | 0.30 | -0.02 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 4.28 | 0.05 | 0.08 | -0.01 | 4/27/2026 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.15 | -0.02 | 0.03 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | 1.17 | 0.00 | 0.00% | 0.19 | 0 | 11 | 4.35 | -0.60 | 0.30 | -0.02 | 4/8/2026 | 5/1/2026 3:59:49 PM EST |
| 7.50 | 2.30 | 4.30 | 3.30 | % | 0.44 | 0 | 0 | 5.73 | -0.95 | 0.08 | -0.01 | 5/1/2026 3:59:49 PM EST |