Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $5.44 as of 9/4/2026 12:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | % | 1.20 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 103 | 1.70 | 0.70 | 0.30 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.16 | 0.08 | 0.13 | -0.01 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.01 | 0.00 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 6.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.39 | -0.30 | 0.30 | -0.01 | 8/20/2026 | 9/4/2026 3:59:58 PM EST |
| 7.50 | 1.75 | 2.50 | 2.13 | 2.47 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.47 | -0.92 | 0.13 | -0.01 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 3.93 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:58 PM EST |