Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $4.43 as of 2/2/2026 7:25:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.65 | 1.90 | 1.55 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.26 | 0.95 | 0.06 | -0.01 | 12/2/2025 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 280 | 1.81 | 0.46 | 0.22 | -0.02 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 20 | 4.54 | 0.14 | 0.12 | -0.01 | 8/19/2025 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 5.15 | -0.05 | 0.06 | -0.01 | 2/2/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.77 | -0.54 | 0.22 | -0.02 | 1/15/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 2.40 | 3.90 | 3.15 | % | 0.42 | 0 | 0 | 3.99 | -0.86 | 0.12 | -0.01 | 2/2/2026 9:59:01 AM EST |