Options Chain for CHINA AUTOMOTIVE SYS INC COM (CAAS) - $4.13 as of 7/2/2025 8:51:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.05 | % | 0 | 0 | 3.61 | 1.00 | 0.01 | 0.00 | 7/2/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 2.19 | 0.19 | 0.32 | -0.01 | 7/2/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/2/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.26 | 0.00 | 0.01 | 0.00 | 7/2/2025 3:59:44 PM EST | |||
| 5.00 | 0.70 | 1.35 | % | 0 | 0 | 1.38 | -0.81 | 0.32 | -0.01 | 7/2/2025 3:59:44 PM EST | |||
| 7.50 | 3.20 | 3.60 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:44 PM EST |