Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $4.58 as of 9/15/2025 7:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.65 | 2.03 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.13 | 0.49 | -0.01 | 9/8/2025 | 9/15/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST | |||
| 5.00 | 0.40 | 0.75 | 0.58 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.18 | -0.87 | 0.49 | -0.01 | 8/13/2025 | 9/15/2025 3:59:50 PM EST |
| 7.50 | 2.90 | 3.60 | 3.25 | % | 0.43 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:50 PM EST |