Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $5.36 as of 9/14/2026 7:27:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 1:59:00 PM EST | |||
| 5.00 | 0.25 | 0.65 | 0.45 | 0.35 | +0.05 | +16.67% | 0.09 | 2 | 98 | 2.85 | 0.77 | 0.61 | -0.02 | 9/14/2026 | 9/14/2026 1:59:00 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 1:59:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/14/2026 1:59:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.23 | 0.61 | -0.02 | 8/20/2026 | 9/14/2026 1:59:00 PM EST |
| 7.50 | 1.85 | 2.60 | 2.23 | 2.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.61 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 1:59:00 PM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 9/14/2026 1:59:00 PM EST |