Options Chain for CHINA AUTOMOTIVE SYS INC COM (CAAS) - $4.07 as of 5/30/2025 6:31:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.20 | 1.30 | 0.00 | 0.00% | 0 | 10 | 4.54 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 90 | 1.27 | 0.07 | 0.21 | 0.00 | 5/12/2025 | 5/30/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.53 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 5.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.93 | 0.21 | 0.00 | 5/21/2025 | 5/30/2025 3:59:52 PM EST |
| 7.50 | 2.95 | 4.20 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |