Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $4.35 as of 8/6/2026 7:36:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 3.10 | 2.10 | 1.96 | 0.00 | 0.00% | 0.84 | 0 | 5 | 7.77 | 0.97 | 0.05 | 0.00 | 8/3/2026 | 8/6/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 113 | 1.89 | 0.45 | 0.25 | -0.02 | 8/3/2026 | 8/6/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 307 | 7.00 | 0.10 | 0.11 | -0.01 | 7/27/2026 | 8/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.15 | -0.03 | 0.05 | 0.00 | 7/31/2026 | 8/6/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 1.85 | 0.93 | 0.78 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.28 | -0.55 | 0.25 | -0.02 | 7/13/2026 | 8/6/2026 3:59:47 PM EST |
| 7.50 | 2.25 | 4.30 | 3.28 | 3.14 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.61 | -0.90 | 0.11 | -0.01 | 6/4/2026 | 8/6/2026 3:59:47 PM EST |