Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $4.45 as of 6/17/2026 2:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.90 | 1.95 | % | 0.78 | 0 | 0 | 4.87 | 0.97 | 0.05 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.76 | 0.44 | 0.26 | -0.01 | 6/10/2026 | 6/17/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 4.09 | 0.09 | 0.11 | 0.00 | 6/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 4.75 | -0.03 | 0.05 | 0.00 | 6/17/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.50 | -0.56 | 0.26 | -0.01 | 6/12/2026 | 6/17/2026 3:59:59 PM EST |
| 7.50 | 2.10 | 4.10 | 3.10 | % | 0.41 | 0 | 0 | 3.56 | -0.91 | 0.11 | 0.00 | 6/17/2026 3:59:59 PM EST |