Options Chain for CHINA AUTOMOTIVE SYS INC COM (CAAS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.90 | 1.60 | 0.00 | 0.00% | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 9:00:05 PM |
| 5.00 | 1.85 | 2.80 | 2.35 | +0.35 | +17.50% | 7 | 248 | 3.19 | 0.99 | 0.02 | 0.00 | 12/2/2022 | 12/2/2022 9:00:05 PM |
| 7.50 | 0.35 | 0.50 | 0.60 | +0.35 | +140.00% | 17 | 211 | 0.95 | 0.45 | 0.33 | -0.02 | 12/2/2022 | 12/2/2022 9:00:05 PM |
| 10.00 | 0.00 | 0.15 | 0.15 | % | 1 | 0 | 1.39 | 0.03 | 0.07 | 0.00 | 12/2/2022 | 12/2/2022 9:00:05 PM | |
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 5.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 58 | 2.32 | -0.01 | 0.02 | 0.00 | 12/1/2022 | 12/2/2022 9:00:05 PM |
| 7.50 | 0.45 | 1.25 | 0.50 | % | 75 | 0 | 1.23 | -0.55 | 0.33 | -0.02 | 12/2/2022 | 12/2/2022 9:00:05 PM | |
| 10.00 | 2.45 | 3.10 | % | 0 | 0 | 1.53 | -0.97 | 0.07 | 0.00 | 12/2/2022 9:00:05 PM | |||
| 12.50 | 5.10 | 5.80 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:05 PM |