Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $4.25 as of 10/17/2025 8:10:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.60 | 1.70 | 2.40 | 0.00 | 0.00% | 0.68 | 0 | 21 | 4.05 | 0.96 | 0.06 | 0.00 | 9/18/2025 | 10/17/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 356 | 1.61 | 0.38 | 0.27 | -0.01 | 9/19/2025 | 10/17/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 201 | 4.17 | 0.06 | 0.09 | 0.00 | 5/19/2025 | 10/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 2 | 4.48 | -0.04 | 0.06 | 0.00 | 3/28/2025 | 10/17/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 1.80 | 0.90 | 0.98 | 0.00 | 0.00% | 0.18 | 0 | 99 | 2.54 | -0.62 | 0.27 | -0.01 | 9/2/2025 | 10/17/2025 3:59:53 PM EST |
| 7.50 | 2.55 | 4.20 | 3.38 | 2.61 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.30 | -0.94 | 0.09 | 0.00 | 9/22/2025 | 10/17/2025 3:59:53 PM EST |