Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $4.33 as of 3/18/2026 8:56:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 2.45 | 1.78 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/18/2026 10:59:09 AM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.83 | 0.25 | 0.38 | -0.06 | 3/18/2026 10:59:09 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/18/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.01 | 0.00 | 3/18/2026 10:59:09 AM EST | |||
| 5.00 | 0.05 | 1.40 | 0.73 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.11 | -0.75 | 0.38 | -0.06 | 3/12/2026 | 3/18/2026 10:59:09 AM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/18/2026 10:59:09 AM EST |