Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $4.41 as of 10/29/2026 5:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.70 | 1.88 | 2.02 | 0.00 | 0.00% | 0.75 | 0 | 1 | 5.28 | 0.96 | 0.05 | 0.00 | 10/20/2026 | 10/29/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 712 | 2.90 | 0.40 | 0.27 | -0.01 | 10/26/2026 | 10/29/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 176 | 2.63 | 0.07 | 0.10 | 0.00 | 10/19/2026 | 10/29/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 5.16 | 0.01 | 0.02 | 0.00 | 10/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.64 | -0.04 | 0.05 | 0.00 | 10/29/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.31 | -0.60 | 0.27 | -0.01 | 10/14/2026 | 10/29/2026 3:59:55 PM EST |
| 7.50 | 2.30 | 4.00 | 3.15 | % | 0.42 | 0 | 0 | 3.76 | -0.93 | 0.10 | 0.00 | 10/29/2026 3:59:55 PM EST | |||
| 10.00 | 4.80 | 6.50 | 5.65 | % | 0.57 | 0 | 0 | 4.47 | -0.99 | 0.02 | 0.00 | 10/29/2026 3:59:55 PM EST |