Options Chain for CHINA AUTOMOTIVE SYS INC COM (CAAS) - $4.47 as of 11/20/2024 3:50:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.15 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.15 | -0.05 | -25.00% | 30 | 91 | 1.03 | 0.28 | 0.49 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | -0.72 | 0.49 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 2.85 | 3.20 | 2.75 | 0.00 | 0.00% | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:42 PM EST |