Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $4.15 as of 12/5/2025 8:01:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.45 | 1.65 | % | 0.66 | 0 | 0 | 6.03 | 0.99 | 0.03 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.05 | 0.24 | 0.34 | -0.01 | 12/5/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 5.38 | 0.01 | 0.02 | 0.00 | 12/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.95 | -0.01 | 0.03 | 0.00 | 12/5/2025 4:00:02 PM EST | |||
| 5.00 | 0.05 | 1.65 | 0.85 | 0.93 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.42 | -0.76 | 0.34 | -0.01 | 12/3/2025 | 12/5/2025 4:00:02 PM EST |
| 7.50 | 2.55 | 4.20 | 3.38 | 3.27 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.05 | -0.99 | 0.02 | 0.00 | 10/24/2025 | 12/5/2025 4:00:02 PM EST |