Options Chain for CHINA AUTOMOTIVE SYS INC SHS (CAAS) - $4.44 as of 12/17/2025 7:33:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.50 | 1.88 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.37 | 0.22 | 0.42 | -0.05 | 12/17/2025 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:44 PM EST | |||
| 5.00 | 0.05 | 1.25 | 0.65 | 0.93 | 0.00 | 0.00% | 0.13 | 0 | 0 | 6.50 | -0.78 | 0.42 | -0.05 | 12/3/2025 | 12/17/2025 3:59:44 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 3.27 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/17/2025 3:59:44 PM EST |