Options Chain for CHINA AUTOMOTIVE SYS INC COM (CAAS) - $4.12 as of 8/29/2025 8:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 2.50 | 1.63 | % | 0.65 | 0 | 0 | 5.65 | 0.91 | 0.09 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 4.20 | 0.40 | 0.22 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.12 | 0.11 | -0.01 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 5.20 | -0.09 | 0.09 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 5.00 | 0.75 | 1.80 | 1.28 | 0.90 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.01 | -0.60 | 0.22 | -0.02 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 7.50 | 3.20 | 4.30 | 3.75 | % | 0.50 | 0 | 0 | 4.20 | -0.88 | 0.11 | -0.01 | 8/29/2025 4:00:02 PM EST |