Options Chain for CHINA AUTOMOTIVE SYS INC COM (CAAS) - $4.78 as of 3/31/2025 3:23:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.50 | 2.70 | 0.00 | 0.00% | 0 | 6 | 5.05 | 0.99 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | 0.15 | -0.09 | -37.50% | 30 | 43 | 0.82 | 0.32 | 0.35 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.85 | 0.11 | 0.00 | 0.00% | 0 | 21 | 2.69 | 0.01 | 0.05 | 0.00 | 3/28/2025 | 3/31/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.96 | -0.01 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 3:59:55 PM EST |
| 5.00 | 0.60 | 1.15 | 0.50 | +0.20 | +66.67% | 25 | 43 | 1.12 | -0.68 | 0.35 | -0.01 | 3/31/2025 | 3/31/2025 3:59:55 PM EST |
| 7.50 | 2.95 | 3.60 | % | 0 | 0 | 3.49 | -0.99 | 0.05 | 0.00 | 3/31/2025 3:59:55 PM EST |