Options Chain for CORPORACION AMER ARPTS S A COM (CAAP) - $26.43 as of 6/15/2026 10:38:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 15.20 | 13.45 | % | 0.90 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 17.50 | 9.10 | 12.70 | 10.90 | % | 0.62 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 20.00 | 6.60 | 10.20 | 8.40 | % | 0.42 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 22.50 | 4.10 | 7.70 | 5.90 | % | 0.26 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 25.00 | 1.55 | 4.40 | 2.98 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 19 | 2.52 | 0.95 | 0.05 | -0.04 | 6/12/2026 | 6/15/2026 3:59:39 PM EST |
| 30.00 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.23 | 0.14 | -0.12 | 5/6/2026 | 6/15/2026 3:59:39 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.00 | 53 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:39 PM EST | |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 120 | 5.04 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/15/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 55 | 3.96 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/15/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 3:59:39 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.06 | -0.05 | 0.05 | -0.04 | 5/15/2026 | 6/15/2026 3:59:39 PM EST |
| 30.00 | 0.70 | 3.40 | 2.05 | 1.58 | % | 0.07 | 2 | 0 | 2.34 | -0.77 | 0.14 | -0.12 | 6/15/2026 | 6/15/2026 3:59:39 PM EST | |
| 35.00 | 5.10 | 8.40 | 6.75 | % | 0.19 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST | |||
| 40.00 | 9.80 | 13.40 | 11.60 | % | 0.29 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:39 PM EST |