Options Chain for CORPORACION AMER ARPTS S A COM (CAAP) - $18.30 as of 4/1/2025 4:43:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.90 | 15.86 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:45 PM EST |
| 5.00 | 13.50 | 14.10 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 7.50 | 10.80 | 12.90 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 10.00 | 8.70 | 10.50 | 8.20 | 0.00 | 0.00% | 0 | 592 | 2.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:45 PM EST |
| 12.50 | 5.90 | 7.90 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 15.00 | 3.50 | 5.00 | 5.24 | 0.00 | 0.00% | 0 | 6 | 2.00 | 0.99 | 0.02 | 0.00 | 1/2/2025 | 4/1/2025 3:59:45 PM EST |
| 17.50 | 1.20 | 2.00 | 1.35 | 0.00 | 0.00% | 0 | 9 | 0.51 | 0.76 | 0.17 | -0.02 | 3/28/2025 | 4/1/2025 3:59:45 PM EST |
| 20.00 | 0.10 | 0.25 | 0.15 | -0.20 | -57.15% | 1 | 490 | 0.37 | 0.24 | 0.19 | -0.02 | 4/1/2025 | 4/1/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 503 | 1.25 | 0.02 | 0.03 | 0.00 | 3/17/2025 | 4/1/2025 3:59:45 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 4/1/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 4/1/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 4/1/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1.68 | -0.01 | 0.02 | 0.00 | 3/19/2025 | 4/1/2025 3:59:45 PM EST |
| 17.50 | 0.10 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 70 | 0.47 | -0.24 | 0.17 | -0.02 | 3/21/2025 | 4/1/2025 3:59:45 PM EST |
| 20.00 | 1.30 | 1.80 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.76 | 0.19 | -0.02 | 3/19/2025 | 4/1/2025 3:59:45 PM EST |
| 22.50 | 2.90 | 4.20 | % | 0 | 0 | 1.28 | -0.98 | 0.03 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 25.00 | 6.10 | 6.60 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 30.00 | 9.60 | 11.70 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 35.00 | 14.60 | 17.70 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST |