Options Chain for CORPORACION AMER ARPTS S A COM (CAAP) - $22.03 as of 10/29/2025 8:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.30 | 16.00 | 14.65 | % | 1.95 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 10.00 | 10.80 | 13.60 | 12.20 | % | 1.22 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 12.50 | 8.20 | 10.30 | 9.25 | % | 0.74 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 15.00 | 5.80 | 8.80 | 7.30 | 3.60 | 0.00 | 0.00% | 0.49 | 0 | 9 | 2.41 | 0.99 | 0.01 | 0.00 | 10/21/2025 | 10/29/2025 4:00:05 PM EST |
| 17.50 | 3.70 | 5.60 | 4.65 | 1.95 | 0.00 | 0.00% | 0.27 | 0 | 72 | 1.36 | 0.92 | 0.04 | -0.01 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 20.00 | 1.55 | 3.90 | 2.73 | 2.06 | 0.00 | 0.00% | 0.14 | 0 | 136 | 1.29 | 0.76 | 0.09 | -0.03 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 22.50 | 0.05 | 2.20 | 1.13 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.57 | 0.49 | 0.11 | -0.03 | 10/28/2025 | 10/29/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.95 | 0.25 | 0.09 | -0.03 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.42 | 0.03 | 0.02 | -0.01 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.23 | % | 0.01 | 100 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 429 | 1.94 | -0.01 | 0.01 | 0.00 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 490 | 0.77 | -0.08 | 0.04 | -0.01 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 20.00 | 0.05 | 1.30 | 0.68 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.75 | -0.24 | 0.09 | -0.03 | 10/22/2025 | 10/29/2025 4:00:05 PM EST |
| 22.50 | 0.35 | 2.45 | 1.40 | % | 0.06 | 0 | 0 | 1.02 | -0.51 | 0.11 | -0.03 | 10/29/2025 4:00:05 PM EST | |||
| 25.00 | 2.20 | 4.20 | 3.20 | % | 0.13 | 0 | 0 | 1.07 | -0.75 | 0.09 | -0.03 | 10/29/2025 4:00:05 PM EST | |||
| 30.00 | 6.60 | 9.30 | 7.95 | % | 0.27 | 0 | 0 | 1.67 | -0.97 | 0.02 | -0.01 | 10/29/2025 4:00:05 PM EST | |||
| 35.00 | 11.60 | 14.20 | 12.90 | % | 0.37 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST |