Options Chain for CORPORACION AMER ARPTS S A COM (CAAP) - $25.92 as of 12/16/2025 2:35:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.50 | 21.50 | 20.50 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 7.50 | 16.90 | 19.00 | 17.95 | % | 2.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 10.00 | 14.50 | 16.50 | 15.50 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 12.50 | 12.20 | 13.80 | 13.00 | % | 1.04 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 15.00 | 9.50 | 11.30 | 10.40 | % | 0.69 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 17.50 | 7.00 | 8.80 | 7.90 | % | 0.45 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 20.00 | 4.50 | 6.30 | 5.40 | 2.70 | 0.00 | 0.00% | 0.27 | 0 | 51 | 3.53 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/16/2025 1:59:03 PM EST |
| 22.50 | 2.75 | 3.70 | 3.23 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 78 | 2.42 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/16/2025 1:59:03 PM EST |
| 25.00 | 0.15 | 0.85 | 0.50 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 98 | 1.08 | 0.70 | 0.49 | -0.03 | 12/15/2025 | 12/16/2025 1:59:03 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 1:59:03 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 203 | 3.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 1:59:03 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.56 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/16/2025 1:59:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.82 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/16/2025 1:59:03 PM EST |
| 25.00 | 0.05 | 0.65 | 0.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.48 | -0.30 | 0.49 | -0.03 | 11/28/2025 | 12/16/2025 1:59:03 PM EST |
| 30.00 | 3.70 | 5.10 | 4.40 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST | |||
| 35.00 | 8.70 | 10.10 | 9.40 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:59:03 PM EST |