Options Chain for CORPORACION AMER ARPTS S A COM (CAAP) - $20.20 as of 7/25/2025 12:30:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.30 | 14.90 | 13.60 | % | 1.81 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 10.00 | 9.80 | 11.90 | 10.85 | % | 1.08 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 12.50 | 7.40 | 9.60 | 8.50 | % | 0.68 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 15.00 | 4.90 | 6.90 | 5.90 | % | 0.39 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 17.50 | 2.60 | 3.90 | 3.25 | 2.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.32 | 0.89 | 0.08 | -0.01 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 20.00 | 0.50 | 1.35 | 0.93 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.48 | 0.52 | 0.18 | -0.02 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.58 | 0.15 | 0.11 | -0.01 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.02 | 0.03 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | -0.11 | 0.08 | -0.01 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 20.00 | 0.25 | 1.40 | 0.83 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.42 | -0.48 | 0.18 | -0.02 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 22.50 | 2.10 | 2.80 | 2.45 | % | 0.11 | 0 | 0 | 0.63 | -0.85 | 0.11 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 4.50 | 5.30 | 4.90 | % | 0.20 | 0 | 0 | 0.92 | -0.98 | 0.03 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 9.50 | 11.10 | 10.30 | % | 0.34 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 14.50 | 16.00 | 15.25 | % | 0.44 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |