Options Chain for CORPORACION AMER ARPTS S A COM (CAAP) - $28.38 as of 3/3/2026 7:33:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 12.70 | 11.60 | % | 0.77 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:35 PM EST | |||
| 17.50 | 8.00 | 10.20 | 9.10 | 12.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/3/2026 3:59:35 PM EST |
| 20.00 | 5.70 | 7.60 | 6.65 | 8.53 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/3/2026 3:59:35 PM EST |
| 22.50 | 3.60 | 5.20 | 4.40 | % | 0.20 | 0 | 0 | 1.26 | 0.94 | 0.06 | -0.01 | 3/3/2026 3:59:35 PM EST | |||
| 25.00 | 1.55 | 3.10 | 2.33 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.99 | 0.71 | 0.11 | -0.03 | 2/17/2026 | 3/3/2026 3:59:35 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.58 | 0.19 | 0.08 | -0.03 | 2/25/2026 | 3/3/2026 3:59:35 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.12 | +0.02 | +20.00% | 0.01 | 1 | 1 | 1.22 | 0.02 | 0.01 | 0.00 | 3/3/2026 | 3/3/2026 3:59:35 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/3/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:35 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:35 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:35 PM EST | |||
| 22.50 | 0.10 | 0.40 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.68 | -0.06 | 0.06 | -0.01 | 2/25/2026 | 3/3/2026 3:59:35 PM EST |
| 25.00 | 0.05 | 1.35 | 0.70 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.57 | -0.29 | 0.11 | -0.03 | 2/23/2026 | 3/3/2026 3:59:35 PM EST |
| 30.00 | 2.95 | 4.40 | 3.68 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.94 | -0.81 | 0.08 | -0.03 | 2/26/2026 | 3/3/2026 3:59:35 PM EST |
| 35.00 | 7.40 | 9.50 | 8.45 | % | 0.24 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 3/3/2026 3:59:35 PM EST | |||
| 40.00 | 11.70 | 14.90 | 13.30 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:35 PM EST |