Options Chain for CORPORACION AMER ARPTS S A COM (CAAP) - $19.71 as of 11/20/2024 3:50:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.80 | 16.20 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 11.50 | 13.70 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 9.00 | 11.30 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 6.50 | 8.70 | 6.90 | 0.00 | 0.00% | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 4.10 | 6.40 | % | 0 | 0 | 2.00 | 0.98 | 0.02 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 2.05 | 2.70 | 2.20 | -0.15 | -6.39% | 4 | 2 | 0.52 | 0.81 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 20.00 | 0.30 | 1.00 | 0.85 | +0.01 | +1.19% | 21 | 34 | 0.40 | 0.43 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 0.05 | 0.30 | 0.25 | -0.01 | -3.85% | 4 | 8 | 0.51 | 0.12 | 0.09 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 0.64 | 0.02 | 0.02 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 0.93 | -0.02 | 0.02 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 0.20 | 0.40 | 0.30 | % | 1 | 0 | 0.46 | -0.19 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST | |
| 20.00 | 0.95 | 1.70 | 1.15 | -0.15 | -11.54% | 1 | 2 | 0.44 | -0.57 | 0.17 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 22.50 | 2.80 | 4.30 | % | 0 | 0 | 1.07 | -0.88 | 0.09 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 5.30 | 6.90 | % | 0 | 0 | 1.40 | -0.98 | 0.02 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 30.00 | 10.20 | 12.30 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 15.30 | 17.20 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |