Options Chain for CORPORACION AMER ARPTS S A COM (CAAP) - $23.88 as of 9/28/2026 10:27:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 13.40 | 11.50 | 9.71 | 0.00 | 0.00% | 0.77 | 0 | 140 | 3.65 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 3:59:54 PM EST |
| 17.50 | 6.70 | 10.70 | 8.70 | % | 0.50 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:54 PM EST | |||
| 20.00 | 5.90 | 6.30 | 6.10 | 4.27 | 0.00 | 0.00% | 0.30 | 0 | 150 | 0.95 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/28/2026 3:59:54 PM EST |
| 22.50 | 1.75 | 4.20 | 2.98 | 1.99 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.84 | 0.98 | 0.02 | -0.01 | 9/1/2026 | 9/28/2026 3:59:54 PM EST |
| 25.00 | 1.25 | 1.65 | 1.45 | 1.50 | +0.45 | +42.86% | 0.06 | 19 | 222 | 0.34 | 0.74 | 0.17 | -0.02 | 9/28/2026 | 9/28/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5,887 | 254 | 0.38 | 0.03 | 0.04 | 0.00 | 9/28/2026 | 9/28/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/28/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 51 | 2.36 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/28/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 62 | 3.19 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/28/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/28/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.54 | -0.02 | 0.02 | -0.01 | 9/8/2026 | 9/28/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.50 | -0.99 | -66.45% | 0.01 | 2 | 11 | 0.46 | -0.26 | 0.17 | -0.02 | 9/28/2026 | 9/28/2026 3:59:54 PM EST |
| 30.00 | 2.75 | 5.60 | 4.18 | % | 0.14 | 0 | 0 | 1.35 | -0.97 | 0.04 | 0.00 | 9/28/2026 3:59:54 PM EST | |||
| 35.00 | 7.70 | 10.60 | 9.15 | % | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:54 PM EST | |||
| 40.00 | 13.10 | 15.60 | 14.35 | % | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:54 PM EST |