Options Chain for CORPORACION AMER ARPTS S A COM (CAAP) - $16.80 as of 4/26/2024 9:00:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 11.40 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 8.50 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 5.10 | 8.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 3.50 | 6.30 | 2.45 | 0.00 | 0.00% | 0 | 3 | 2.62 | 0.99 | 0.01 | -0.01 | 3/21/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 1.60 | 3.00 | 1.65 | 0.00 | 0.00% | 0 | 45 | 1.15 | 0.86 | 0.10 | -0.03 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.15 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 272 | 0.53 | 0.47 | 0.19 | -0.03 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 15 | 0.65 | 0.13 | 0.10 | -0.01 | 4/4/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.65 | 0.02 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.23 | -0.01 | 0.01 | -0.01 | 3/19/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.05 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.14 | 0.10 | -0.03 | 4/10/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.75 | 1.45 | 0.80 | 0.00 | 0.00% | 0 | 24 | 0.52 | -0.53 | 0.19 | -0.03 | 4/9/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 1.30 | 5.20 | % | 0 | 0 | 2.09 | -0.87 | 0.10 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 5.20 | 6.70 | % | 0 | 0 | 1.84 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 7.70 | 9.10 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 12.90 | 14.70 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |