Options Chain for BXP INC COM (BXP) - $58.46 as of 5/1/2026 1:37:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.00 | 30.10 | 29.05 | 28.32 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:56 PM EST |
| 32.50 | 25.50 | 27.50 | 26.50 | % | 0.82 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 35.00 | 23.00 | 25.10 | 24.05 | % | 0.69 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 37.50 | 20.50 | 22.70 | 21.60 | % | 0.58 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 40.00 | 18.00 | 20.20 | 19.10 | 18.37 | 0.00 | 0.00% | 0.48 | 0 | 14 | 1.69 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:56 PM EST |
| 42.50 | 15.50 | 17.80 | 16.65 | % | 0.39 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 45.00 | 13.00 | 14.90 | 13.95 | 8.47 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:56 PM EST |
| 47.50 | 10.60 | 12.50 | 11.55 | % | 0.24 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 50.00 | 8.20 | 10.00 | 9.10 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.84 | 0.98 | 0.01 | -0.01 | 4/7/2026 | 5/1/2026 3:59:56 PM EST |
| 52.50 | 6.70 | 7.50 | 7.10 | 6.84 | +1.64 | +31.54% | 0.14 | 6 | 30 | 0.67 | 0.94 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 55.00 | 4.10 | 5.10 | 4.60 | 4.45 | +1.15 | +34.85% | 0.08 | 2 | 71 | 0.52 | 0.85 | 0.05 | -0.04 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 57.50 | 2.65 | 2.85 | 2.75 | 2.74 | +0.44 | +19.13% | 0.05 | 7 | 153 | 0.34 | 0.70 | 0.09 | -0.05 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 60.00 | 1.10 | 1.35 | 1.23 | 1.10 | +0.04 | +3.78% | 0.02 | 4 | 330 | 0.31 | 0.46 | 0.11 | -0.05 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 62.50 | 0.35 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.31 | 0.22 | 0.08 | -0.04 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.01 | -5.89% | 0.00 | 2 | 32 | 0.32 | 0.09 | 0.04 | -0.02 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.01 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.19 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.70 | 0.38 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 85 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.02 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.22 | +0.06 | +37.50% | 0.00 | 2 | 664 | 0.56 | -0.02 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 52.50 | 0.10 | 0.35 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 7 | 512 | 0.47 | -0.06 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 55.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.40 | -53.34% | 0.01 | 3 | 101 | 0.39 | -0.15 | 0.05 | -0.04 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 57.50 | 0.65 | 1.00 | 0.83 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.36 | -0.30 | 0.09 | -0.05 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 60.00 | 1.65 | 2.00 | 1.83 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.33 | -0.54 | 0.11 | -0.05 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 62.50 | 3.10 | 4.40 | 3.75 | 4.76 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.78 | 0.08 | -0.04 | 4/20/2026 | 5/1/2026 3:59:56 PM EST |
| 65.00 | 5.20 | 7.10 | 6.15 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | -0.91 | 0.04 | -0.02 | 4/10/2026 | 5/1/2026 3:59:56 PM EST |
| 70.00 | 10.30 | 12.00 | 11.15 | % | 0.16 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 75.00 | 14.90 | 17.00 | 15.95 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |