Options Chain for BXP INC COM (BXP) - $72.51 as of 8/29/2025 8:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 23.80 | 26.20 | 25.00 | % | 0.53 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 50.00 | 20.60 | 23.10 | 21.85 | % | 0.44 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 55.00 | 16.20 | 19.20 | 17.70 | % | 0.32 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 57.50 | 14.60 | 16.20 | 15.40 | % | 0.27 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 60.00 | 11.10 | 13.80 | 12.45 | 8.90 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.83 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 62.50 | 10.00 | 11.40 | 10.70 | 4.75 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.73 | 0.98 | 0.01 | -0.02 | 8/21/2025 | 8/29/2025 3:59:57 PM EST |
| 65.00 | 7.80 | 8.40 | 8.10 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 80 | 0.32 | 0.94 | 0.02 | -0.03 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 67.50 | 5.50 | 5.80 | 5.65 | 4.27 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.29 | 0.86 | 0.04 | -0.04 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 70.00 | 3.50 | 3.70 | 3.60 | 3.50 | +0.90 | +34.62% | 0.05 | 5 | 247 | 0.27 | 0.73 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 72.50 | 1.85 | 2.05 | 1.95 | 1.95 | +0.71 | +57.26% | 0.03 | 34 | 106 | 0.25 | 0.55 | 0.09 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 75.00 | 0.80 | 0.95 | 0.88 | 0.80 | +0.35 | +77.78% | 0.01 | 66 | 220 | 0.24 | 0.33 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 77.50 | 0.25 | 0.35 | 0.30 | 0.25 | +0.09 | +56.25% | 0.00 | 4 | 12 | 0.23 | 0.16 | 0.05 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.42 | 0.06 | 0.03 | -0.01 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.61 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 57.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.62 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 62.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.41 | -0.02 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 65.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.00 | 13 | 909 | 0.37 | -0.06 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 67.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00% | 0.01 | 20 | 352 | 0.31 | -0.14 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 70.00 | 0.85 | 0.95 | 0.90 | 0.92 | -0.28 | -23.34% | 0.01 | 17 | 28 | 0.30 | -0.27 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 72.50 | 1.60 | 1.90 | 1.75 | 2.00 | -1.66 | -45.36% | 0.02 | 2 | 5 | 0.28 | -0.45 | 0.09 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 75.00 | 3.00 | 3.30 | 3.15 | 3.65 | -1.99 | -35.29% | 0.04 | 1 | 1 | 0.26 | -0.67 | 0.08 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 77.50 | 4.80 | 6.10 | 5.45 | % | 0.07 | 0 | 0 | 0.62 | -0.84 | 0.05 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 80.00 | 6.90 | 9.50 | 8.20 | % | 0.10 | 0 | 0 | 0.68 | -0.94 | 0.03 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 85.00 | 12.00 | 13.90 | 12.95 | % | 0.15 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 90.00 | 15.90 | 19.60 | 17.75 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 95.00 | 21.30 | 24.10 | 22.70 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 100.00 | 25.60 | 29.30 | 27.45 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 105.00 | 30.60 | 34.00 | 32.30 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |