Options Chain for BXP INC COM (BXP) - $53.22 as of 3/18/2026 8:55:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 7.50 | 9.10 | 8.30 | 16.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/17/2026 3:59:59 PM EST |
| 47.50 | 5.00 | 6.60 | 5.80 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.36 | 0.99 | 0.01 | -0.01 | 3/3/2026 | 3/17/2026 3:59:59 PM EST |
| 50.00 | 2.90 | 4.20 | 3.55 | 2.69 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.03 | 0.91 | 0.06 | -0.07 | 3/13/2026 | 3/17/2026 3:59:59 PM EST |
| 52.50 | 1.45 | 1.70 | 1.58 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.51 | 0.67 | 0.15 | -0.14 | 3/17/2026 | 3/17/2026 3:59:59 PM EST |
| 55.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.46 | 0.26 | 0.15 | -0.12 | 3/16/2026 | 3/17/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.67 | 0.04 | 0.04 | -0.03 | 3/16/2026 | 3/17/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.24 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.40 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.57 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.89 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/17/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 4.10 | 2.05 | % | 0.02 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 3:59:59 PM EST |
| 47.50 | 0.05 | 0.25 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.90 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/17/2026 3:59:59 PM EST |
| 50.00 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 757 | 0.69 | -0.09 | 0.06 | -0.07 | 3/16/2026 | 3/17/2026 3:59:59 PM EST |
| 52.50 | 0.45 | 0.60 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.49 | -0.33 | 0.15 | -0.14 | 3/17/2026 | 3/17/2026 3:59:59 PM EST |
| 55.00 | 1.70 | 1.95 | 1.83 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 451 | 0.45 | -0.74 | 0.15 | -0.12 | 3/17/2026 | 3/17/2026 3:59:59 PM EST |
| 57.50 | 3.60 | 4.40 | 4.00 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.88 | -0.96 | 0.04 | -0.03 | 3/17/2026 | 3/17/2026 3:59:59 PM EST |
| 60.00 | 6.10 | 7.50 | 6.80 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 125 | 1.62 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:59 PM EST |
| 62.50 | 8.00 | 10.30 | 9.15 | 11.88 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.14 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 3:59:59 PM EST |
| 65.00 | 10.70 | 12.80 | 11.75 | 10.60 | 0.00 | 0.00% | 0.18 | 0 | 19 | 2.43 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 3:59:59 PM EST |
| 67.50 | 13.00 | 15.30 | 14.15 | 3.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/17/2026 3:59:59 PM EST |
| 70.00 | 15.50 | 17.70 | 16.60 | % | 0.24 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:59 PM EST | |||
| 72.50 | 18.00 | 20.20 | 19.10 | 10.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/17/2026 3:59:59 PM EST |
| 75.00 | 20.50 | 22.70 | 21.60 | % | 0.29 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:59 PM EST | |||
| 80.00 | 25.50 | 27.70 | 26.60 | 23.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/17/2026 3:59:59 PM EST |
| 85.00 | 30.50 | 32.70 | 31.60 | % | 0.37 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:59 PM EST | |||
| 90.00 | 35.50 | 37.70 | 36.60 | % | 0.41 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:59 PM EST | |||
| 95.00 | 40.50 | 42.70 | 41.60 | % | 0.44 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:59 PM EST | |||
| 100.00 | 44.40 | 48.50 | 46.45 | % | 0.46 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:59 PM EST |