Options Chain for BXP INC COM (BXP) - $71.38 as of 12/3/2025 8:03:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.90 | 33.10 | 31.50 | % | 0.79 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 42.50 | 27.70 | 30.30 | 29.00 | % | 0.68 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 45.00 | 25.10 | 28.00 | 26.55 | % | 0.59 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 47.50 | 22.50 | 25.50 | 24.00 | % | 0.51 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 50.00 | 20.00 | 22.90 | 21.45 | 21.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 3:59:46 PM EST |
| 55.00 | 15.30 | 18.00 | 16.65 | % | 0.30 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 60.00 | 10.50 | 13.10 | 11.80 | % | 0.20 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 12/3/2025 3:59:46 PM EST | |||
| 62.50 | 7.80 | 10.70 | 9.25 | % | 0.15 | 0 | 0 | 0.88 | 0.97 | 0.01 | -0.04 | 12/3/2025 3:59:46 PM EST | |||
| 65.00 | 5.70 | 8.00 | 6.85 | 8.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | 0.93 | 0.03 | -0.05 | 10/29/2025 | 12/3/2025 3:59:46 PM EST |
| 67.50 | 3.40 | 5.60 | 4.50 | 6.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | 0.83 | 0.06 | -0.06 | 10/29/2025 | 12/3/2025 3:59:46 PM EST |
| 70.00 | 2.15 | 2.70 | 2.43 | 2.29 | -1.11 | -32.65% | 0.03 | 3 | 176 | 0.25 | 0.66 | 0.09 | -0.07 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 72.50 | 0.90 | 2.15 | 1.53 | 1.05 | -0.40 | -27.59% | 0.02 | 9 | 518 | 0.32 | 0.43 | 0.10 | -0.06 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 75.00 | 0.35 | 0.60 | 0.48 | 0.63 | -0.37 | -37.00% | 0.01 | 3 | 73 | 0.27 | 0.20 | 0.07 | -0.04 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 77.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.30 | -60.00% | 0.00 | 10 | 32 | 0.26 | 0.07 | 0.04 | -0.02 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.54 | 0.02 | 0.01 | -0.01 | 12/1/2025 | 12/3/2025 3:59:46 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.00 | 1 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:46 PM EST | |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.38 | +0.10 | +35.72% | 0.00 | 2 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 95.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 105.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 42.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 47.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.34 | -87.18% | 0.01 | 1 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.56 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 12/3/2025 3:59:46 PM EST |
| 62.50 | 0.10 | 0.35 | 0.23 | 0.11 | -0.04 | -26.67% | 0.00 | 10 | 17 | 0.45 | -0.03 | 0.01 | -0.04 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.30 | +0.05 | +20.00% | 0.01 | 1 | 3,871 | 0.40 | -0.07 | 0.03 | -0.05 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 67.50 | 0.30 | 0.75 | 0.53 | 0.68 | +0.08 | +13.34% | 0.01 | 1 | 54 | 0.33 | -0.17 | 0.06 | -0.06 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 70.00 | 0.90 | 1.50 | 1.20 | 1.20 | +0.07 | +6.20% | 0.02 | 5 | 135 | 0.32 | -0.34 | 0.09 | -0.07 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 72.50 | 1.30 | 2.75 | 2.03 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.37 | -0.57 | 0.10 | -0.06 | 12/2/2025 | 12/3/2025 3:59:46 PM EST |
| 75.00 | 3.80 | 4.70 | 4.25 | 5.87 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.43 | -0.80 | 0.07 | -0.04 | 11/4/2025 | 12/3/2025 3:59:46 PM EST |
| 77.50 | 4.70 | 7.70 | 6.20 | 5.38 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.93 | 0.04 | -0.02 | 11/26/2025 | 12/3/2025 3:59:46 PM EST |
| 80.00 | 7.30 | 9.90 | 8.60 | 10.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.71 | -0.98 | 0.01 | -0.01 | 11/3/2025 | 12/3/2025 3:59:46 PM EST |
| 82.50 | 9.60 | 12.30 | 10.95 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 85.00 | 12.10 | 14.80 | 13.45 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 90.00 | 17.30 | 20.00 | 18.65 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 95.00 | 22.30 | 25.10 | 23.70 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 100.00 | 27.10 | 30.10 | 28.60 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 105.00 | 32.10 | 35.10 | 33.60 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST | |||
| 110.00 | 37.10 | 40.10 | 38.60 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST |