Options Chain for BXP INC COM (BXP) - $64.05 as of 9/14/2026 7:26:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.10 | 31.00 | 30.05 | % | 0.86 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 37.50 | 25.50 | 27.50 | 26.50 | % | 0.71 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 40.00 | 24.10 | 26.00 | 25.05 | % | 0.63 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 42.50 | 21.60 | 23.50 | 22.55 | % | 0.53 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 45.00 | 19.10 | 20.90 | 20.00 | % | 0.44 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 47.50 | 16.60 | 18.40 | 17.50 | % | 0.37 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 50.00 | 14.10 | 16.00 | 15.05 | % | 0.30 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 55.00 | 8.80 | 11.10 | 9.95 | % | 0.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 60.00 | 4.30 | 6.10 | 5.20 | 6.72 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | 0.97 | 0.03 | -0.02 | 9/8/2026 | 9/11/2026 3:59:52 PM EST |
| 62.50 | 2.00 | 3.60 | 2.80 | % | 0.04 | 0 | 0 | 0.46 | 0.83 | 0.10 | -0.06 | 9/11/2026 3:59:52 PM EST | |||
| 65.00 | 0.70 | 1.15 | 0.93 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.26 | 0.48 | 0.17 | -0.07 | 9/9/2026 | 9/11/2026 3:59:52 PM EST |
| 67.50 | 0.05 | 0.50 | 0.28 | 0.35 | +0.16 | +84.22% | 0.00 | 1 | 22 | 0.30 | 0.12 | 0.09 | -0.03 | 9/14/2026 | 9/11/2026 3:59:52 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.61 | 0.01 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 3:59:52 PM EST |
| 72.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 27 | 0.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/11/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:52 PM EST |
| 77.50 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 3:59:52 PM EST |
| 82.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 42.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 47.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | -0.03 | 0.03 | -0.02 | 8/24/2026 | 9/11/2026 3:59:52 PM EST |
| 62.50 | 0.10 | 0.65 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.36 | -0.17 | 0.10 | -0.06 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 65.00 | 0.25 | 1.55 | 0.90 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.25 | -0.52 | 0.17 | -0.07 | 9/10/2026 | 9/11/2026 3:59:52 PM EST |
| 67.50 | 2.05 | 3.10 | 2.58 | 2.49 | -0.36 | -12.64% | 0.04 | 4 | 458 | 0.58 | -0.88 | 0.09 | -0.03 | 9/14/2026 | 9/11/2026 3:59:52 PM EST |
| 70.00 | 4.10 | 6.30 | 5.20 | 5.86 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.78 | -0.99 | 0.01 | 0.00 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 72.50 | 6.30 | 8.70 | 7.50 | 6.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 3:59:52 PM EST |
| 75.00 | 9.00 | 11.20 | 10.10 | % | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 77.50 | 11.50 | 13.40 | 12.45 | 12.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:52 PM EST |
| 80.00 | 14.00 | 16.00 | 15.00 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 82.50 | 16.30 | 18.70 | 17.50 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 85.00 | 19.20 | 21.20 | 20.20 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 90.00 | 24.00 | 26.20 | 25.10 | % | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 95.00 | 29.00 | 31.20 | 30.10 | % | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 100.00 | 34.00 | 36.20 | 35.10 | % | 0.35 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST | |||
| 105.00 | 38.80 | 41.40 | 40.10 | % | 0.38 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:52 PM EST |