Options Chain for BLUELINX HLDGS INC COM NEW (BXC) - $55.96 as of 4/10/2026 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.10 | 30.50 | 28.80 | % | 0.96 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 35.00 | 22.00 | 25.70 | 23.85 | % | 0.68 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 40.00 | 17.20 | 20.90 | 19.05 | % | 0.48 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 4/17/2026 3:59:11 PM EST | |||
| 45.00 | 12.70 | 16.30 | 14.50 | 8.30 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.31 | 0.94 | 0.01 | -0.03 | 4/2/2026 | 4/17/2026 3:59:11 PM EST |
| 50.00 | 8.80 | 12.00 | 10.40 | % | 0.21 | 0 | 0 | 1.01 | 0.86 | 0.02 | -0.07 | 4/17/2026 3:59:11 PM EST | |||
| 55.00 | 5.10 | 8.20 | 6.65 | 6.60 | % | 0.12 | 2 | 2 | 0.58 | 0.70 | 0.03 | -0.08 | 4/17/2026 | 4/17/2026 3:59:11 PM EST | |
| 60.00 | 2.55 | 4.50 | 3.53 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.61 | 0.50 | 0.04 | -0.08 | 4/14/2026 | 4/17/2026 3:59:11 PM EST |
| 65.00 | 1.25 | 2.35 | 1.80 | 1.89 | +1.06 | +127.72% | 0.03 | 15 | 560 | 0.62 | 0.30 | 0.04 | -0.06 | 4/17/2026 | 4/17/2026 3:59:11 PM EST |
| 70.00 | 0.10 | 1.60 | 0.85 | 0.75 | -1.79 | -70.48% | 0.01 | 1 | 7 | 0.58 | 0.13 | 0.02 | -0.04 | 4/17/2026 | 4/17/2026 3:59:11 PM EST |
| 75.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 1,200 | 1.18 | 0.08 | 0.02 | -0.03 | 4/17/2026 3:59:11 PM EST | |||
| 80.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 706 | 1.29 | 0.03 | 0.01 | -0.01 | 4/1/2026 | 4/17/2026 3:59:11 PM EST |
| 85.00 | 0.00 | 2.55 | 1.28 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.41 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/17/2026 3:59:11 PM EST |
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 95.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 100.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 105.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 115.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.67 | -0.01 | 0.00 | -0.01 | 4/17/2026 3:59:11 PM EST | |||
| 45.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 1.43 | -0.06 | 0.01 | -0.03 | 4/17/2026 3:59:11 PM EST | |||
| 50.00 | 0.25 | 1.95 | 1.10 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.69 | -0.14 | 0.02 | -0.07 | 3/23/2026 | 4/17/2026 3:59:11 PM EST |
| 55.00 | 1.20 | 3.30 | 2.25 | % | 0.04 | 0 | 5 | 0.64 | -0.30 | 0.03 | -0.08 | 4/17/2026 3:59:11 PM EST | |||
| 60.00 | 2.90 | 5.80 | 4.35 | % | 0.07 | 0 | 68 | 0.58 | -0.50 | 0.04 | -0.08 | 4/17/2026 3:59:11 PM EST | |||
| 65.00 | 7.00 | 9.20 | 8.10 | % | 0.12 | 0 | 10 | 0.61 | -0.70 | 0.04 | -0.06 | 4/17/2026 3:59:11 PM EST | |||
| 70.00 | 11.00 | 13.40 | 12.20 | % | 0.17 | 0 | 1 | 0.88 | -0.87 | 0.02 | -0.04 | 4/17/2026 3:59:11 PM EST | |||
| 75.00 | 15.50 | 18.10 | 16.80 | % | 0.22 | 0 | 0 | 1.01 | -0.92 | 0.02 | -0.03 | 4/17/2026 3:59:11 PM EST | |||
| 80.00 | 19.80 | 23.80 | 21.80 | % | 0.27 | 0 | 0 | 1.30 | -0.97 | 0.01 | -0.01 | 4/17/2026 3:59:11 PM EST | |||
| 85.00 | 24.80 | 28.90 | 26.85 | % | 0.32 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 4/17/2026 3:59:11 PM EST | |||
| 90.00 | 29.70 | 34.00 | 31.85 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 95.00 | 34.70 | 38.90 | 36.80 | % | 0.39 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 100.00 | 39.70 | 43.90 | 41.80 | % | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 105.00 | 44.70 | 48.80 | 46.75 | % | 0.45 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 110.00 | 49.70 | 53.80 | 51.75 | % | 0.47 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST | |||
| 115.00 | 54.70 | 58.70 | 56.70 | % | 0.49 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:11 PM EST |