Options Chain for BETTERWARE DE MEXC S A P I DE SHS (BWMX) - $7.81 as of 6/13/2025 9:00:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.80 | 5.30 | 0.00 | 0.00% | 0 | 0 | 1.44 | 0.73 | 0.47 | -0.02 | 12/6/2024 | 6/13/2025 4:00:00 PM EST |
| 10.00 | 0.10 | 0.35 | 0.10 | -0.35 | -77.78% | 8 | 102 | 1.87 | 0.01 | 0.02 | 0.00 | 6/13/2025 | 6/13/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 32 | 2.30 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 3 | 5.19 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 6/13/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 25 | 4.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27 | 0.65 | -0.27 | 0.47 | -0.02 | 6/6/2025 | 6/13/2025 4:00:00 PM EST |
| 10.00 | 0.85 | 3.90 | 2.10 | 0.00 | 0.00% | 0 | 6 | 5.62 | -0.99 | 0.02 | 0.00 | 6/6/2025 | 6/13/2025 4:00:00 PM EST |
| 12.50 | 3.30 | 6.40 | 4.70 | 0.00 | 0.00% | 0 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 4:00:00 PM EST |
| 15.00 | 5.80 | 8.90 | 3.40 | 0.00 | 0.00% | 0 | 1 | 7.62 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 6/13/2025 4:00:00 PM EST |
| 17.50 | 8.30 | 11.40 | % | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:00 PM EST |