Options Chain for BETTERWARE DE MEXC S A P I DE SHS (BWMX) - $18.68 as of 2/20/2026 7:35:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.50 | 16.00 | 14.25 | 9.35 | 0.00 | 0.00% | 2.85 | 0 | 8 | 7.98 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/20/2026 3:59:49 PM EST |
| 7.50 | 10.00 | 13.50 | 11.75 | 6.46 | 0.00 | 0.00% | 1.57 | 0 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 2/20/2026 3:59:49 PM EST |
| 10.00 | 8.50 | 9.00 | 8.75 | 8.38 | 0.00 | 0.00% | 0.88 | 0 | 210 | 2.01 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:49 PM EST |
| 12.50 | 6.00 | 6.50 | 6.25 | 5.98 | 0.00 | 0.00% | 0.50 | 0 | 613 | 1.54 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:49 PM EST |
| 15.00 | 2.55 | 6.30 | 4.43 | % | 0.30 | 0 | 0 | 2.48 | 0.95 | 0.08 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 17.50 | 1.40 | 2.15 | 1.78 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 301 | 0.66 | 0.65 | 0.12 | -0.02 | 2/19/2026 | 2/20/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 3.00 | 1.50 | 1.32 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.82 | 0.34 | 0.11 | -0.02 | 2/18/2026 | 2/20/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 2.65 | 1.33 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 12 | 2.01 | 0.14 | 0.07 | -0.01 | 2/9/2026 | 2/20/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 2.28 | 0.05 | 0.03 | -0.01 | 2/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 124 | 4.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/20/2026 3:59:49 PM EST |
| 15.00 | 0.05 | 1.40 | 0.73 | 0.30 | -0.76 | -71.70% | 0.05 | 1 | 4 | 0.97 | -0.05 | 0.08 | 0.00 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 17.50 | 0.50 | 1.50 | 1.00 | 0.98 | -0.07 | -6.67% | 0.06 | 12 | 21 | 0.68 | -0.35 | 0.12 | -0.02 | 2/20/2026 | 2/20/2026 3:59:49 PM EST |
| 20.00 | 0.15 | 4.30 | 2.23 | % | 0.11 | 0 | 0 | 1.60 | -0.66 | 0.11 | -0.02 | 2/20/2026 3:59:49 PM EST | |||
| 22.50 | 2.25 | 6.60 | 4.43 | % | 0.20 | 0 | 0 | 1.86 | -0.86 | 0.07 | -0.01 | 2/20/2026 3:59:49 PM EST | |||
| 25.00 | 4.60 | 9.10 | 6.85 | % | 0.27 | 0 | 0 | 2.15 | -0.95 | 0.03 | -0.01 | 2/20/2026 3:59:49 PM EST |