Options Chain for BETTERWARE DE MEXC S A P I DE SHS (BWMX) - $12.57 as of 8/12/2025 1:00:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.80 | 10.40 | 10.99 | 0.00 | 0.00% | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 5.00 | 6.50 | 9.10 | 7.80 | % | 1.56 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.05 | 8/12/2025 11:58:56 AM EST | |||
| 7.50 | 4.00 | 9.80 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | 0.91 | 0.02 | -0.16 | 8/12/2025 11:58:56 AM EST | |||
| 10.00 | 2.55 | 10.00 | 6.28 | 1.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | 0.82 | 0.06 | -0.20 | 7/25/2025 | 8/12/2025 11:58:56 AM EST |
| 12.50 | 0.10 | 4.80 | 2.45 | 0.77 | 0.00 | 0.00% | 0.20 | 0 | 0 | 9.97 | 0.61 | 0.09 | -0.26 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 5.96 | 0.36 | 0.10 | -0.23 | 8/12/2025 11:58:56 AM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.57 | 0.25 | 0.07 | -0.23 | 8/12/2025 11:58:56 AM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 0.00 | 0.21 | 0.05 | -0.25 | 8/12/2025 11:58:56 AM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 0.00 | 0.19 | 0.04 | -0.27 | 8/12/2025 11:58:56 AM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 0.00 | 0.14 | 0.03 | -0.22 | 8/12/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | 2.15 | % | 0.86 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.05 | 8/12/2025 11:58:56 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.37 | -0.09 | 0.02 | -0.16 | 7/28/2025 | 8/12/2025 11:58:56 AM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 7 | 5.02 | -0.18 | 0.06 | -0.20 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | -0.39 | 0.09 | -0.26 | 8/12/2025 11:58:56 AM EST | |||
| 15.00 | 1.15 | 4.80 | 2.98 | % | 0.20 | 0 | 0 | 7.26 | -0.64 | 0.10 | -0.23 | 8/12/2025 11:58:56 AM EST | |||
| 17.50 | 4.00 | 10.00 | 7.00 | % | 0.40 | 0 | 0 | 0.00 | -0.75 | 0.07 | -0.23 | 8/12/2025 11:58:56 AM EST | |||
| 20.00 | 5.50 | 12.00 | 8.75 | % | 0.44 | 0 | 0 | 0.00 | -0.79 | 0.05 | -0.25 | 8/12/2025 11:58:56 AM EST | |||
| 22.50 | 8.00 | 14.00 | 11.00 | % | 0.49 | 0 | 0 | 0.00 | -0.81 | 0.04 | -0.27 | 8/12/2025 11:58:56 AM EST | |||
| 25.00 | 10.50 | 17.00 | 13.75 | % | 0.55 | 0 | 0 | 0.00 | -0.86 | 0.03 | -0.22 | 8/12/2025 11:58:56 AM EST |