Options Chain for BETTERWARE DE MEXC S A P I DE SHS (BWMX) - $17.17 as of 8/4/2026 7:23:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 2.75 | 5.00 | 3.88 | 4.79 | +0.14 | +3.02% | 0.31 | 3 | 50 | 1.69 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 15.00 | 0.30 | 2.40 | 1.35 | 2.46 | +0.25 | +11.32% | 0.09 | 2 | 1 | 0.89 | 0.86 | 0.14 | -0.01 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | 0.42 | 0.17 | -0.02 | 7/30/2026 | 8/4/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | 0.13 | 0.09 | -0.01 | 7/27/2026 | 8/4/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.02 | 0.02 | 0.00 | 7/24/2026 | 8/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.30 | -0.14 | 0.14 | -0.01 | 7/21/2026 | 8/4/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 3.10 | 1.55 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 40 | 1.86 | -0.58 | 0.17 | -0.02 | 7/22/2026 | 8/4/2026 3:59:58 PM EST |
| 20.00 | 0.70 | 5.70 | 3.20 | % | 0.16 | 0 | 0 | 2.50 | -0.87 | 0.09 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 22.50 | 3.10 | 8.20 | 5.65 | % | 0.25 | 0 | 0 | 2.92 | -0.98 | 0.02 | 0.00 | 8/4/2026 3:59:58 PM EST |