Options Chain for BETTERWARE DE MEXC S A P I DE SHS (BWMX) - $18.29 as of 4/10/2026 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.00 | 16.40 | 16.22 | 0.00 | 0.00% | 6.56 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 5.00 | 12.30 | 15.50 | 13.90 | 13.73 | 0.00 | 0.00% | 2.78 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 7.50 | 9.80 | 13.00 | 11.40 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 10.00 | 7.30 | 10.50 | 8.90 | % | 0.89 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 12.50 | 4.80 | 8.00 | 6.40 | % | 0.51 | 0 | 0 | 7.34 | 0.99 | 0.01 | -0.01 | 4/13/2026 4:00:07 PM EST | |||
| 15.00 | 2.30 | 5.50 | 3.90 | % | 0.26 | 0 | 0 | 5.36 | 0.92 | 0.05 | -0.06 | 4/13/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 3.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 17 | 3.59 | 0.68 | 0.12 | -0.13 | 4/6/2026 | 4/13/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.36 | 0.33 | 0.14 | -0.13 | 4/13/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.51 | 0.11 | 0.07 | -0.06 | 4/8/2026 | 4/13/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 4.25 | 0.02 | 0.02 | -0.02 | 4/13/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 1.45 | 0.73 | % | 0.06 | 0 | 0 | 5.93 | -0.01 | 0.01 | -0.01 | 4/13/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 13 | 4.28 | -0.08 | 0.05 | -0.06 | 4/2/2026 | 4/13/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 10 | 2.75 | -0.32 | 0.12 | -0.13 | 4/13/2026 4:00:07 PM EST | |||
| 20.00 | 0.05 | 3.20 | 1.63 | % | 0.08 | 0 | 0 | 3.06 | -0.67 | 0.14 | -0.13 | 4/13/2026 4:00:07 PM EST | |||
| 22.50 | 2.50 | 5.70 | 4.10 | % | 0.18 | 0 | 0 | 4.03 | -0.89 | 0.07 | -0.06 | 4/13/2026 4:00:07 PM EST | |||
| 25.00 | 5.00 | 8.20 | 6.60 | % | 0.26 | 0 | 0 | 4.79 | -0.98 | 0.02 | -0.02 | 4/13/2026 4:00:07 PM EST | |||
| 30.00 | 10.00 | 13.20 | 11.60 | % | 0.39 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 35.00 | 15.00 | 18.20 | 16.60 | % | 0.47 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST |