Options Chain for BOWMAN CONSULTING GROUP LTD COM (BWMN) - $31.82 as of 4/18/2026 4:50:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 19.00 | 17.05 | % | 1.14 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 17.50 | 13.20 | 16.50 | 14.85 | % | 0.85 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 20.00 | 10.10 | 14.00 | 12.05 | % | 0.60 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 22.50 | 7.60 | 11.50 | 9.55 | 7.93 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.01 | 3/24/2026 | 4/17/2026 3:59:41 PM EST |
| 25.00 | 5.70 | 9.00 | 7.35 | % | 0.29 | 0 | 1 | 1.45 | 0.96 | 0.02 | -0.02 | 4/17/2026 3:59:41 PM EST | |||
| 30.00 | 1.70 | 4.90 | 3.30 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 50 | 1.07 | 0.72 | 0.07 | -0.04 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 35.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 1 | 1.06 | 0.33 | 0.08 | -0.04 | 4/17/2026 3:59:41 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 1.29 | 0.09 | 0.03 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.02 | 0.01 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.96 | -0.01 | 0.00 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 235 | 1.62 | -0.04 | 0.02 | -0.02 | 4/17/2026 3:59:41 PM EST | |||
| 30.00 | 0.20 | 1.75 | 0.98 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 654 | 0.54 | -0.28 | 0.07 | -0.04 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 35.00 | 2.55 | 5.70 | 4.13 | % | 0.12 | 0 | 251 | 1.15 | -0.67 | 0.08 | -0.04 | 4/17/2026 3:59:41 PM EST | |||
| 40.00 | 6.90 | 10.30 | 8.60 | % | 0.21 | 0 | 0 | 1.45 | -0.91 | 0.03 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 45.00 | 11.50 | 15.00 | 13.25 | % | 0.29 | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 50.00 | 16.10 | 20.00 | 18.05 | % | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST |