Options Chain for BOWMAN CONSULTING GROUP LTD COM (BWMN) - $24.87 as of 5/9/2025 8:41:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 14.50 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 15.00 | 9.30 | 12.00 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 17.50 | 6.80 | 9.50 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 20.00 | 4.30 | 7.00 | 3.67 | 0.00 | 0.00% | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/9/2025 3:59:59 PM EST |
| 22.50 | 2.00 | 3.40 | 2.57 | 0.00 | 0.00% | 0 | 33 | 1.36 | 0.91 | 0.08 | -0.02 | 5/8/2025 | 5/9/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.40 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.47 | 0.21 | -0.06 | 4/11/2025 | 5/9/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.01 | 0.01 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/9/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 1.88 | -0.09 | 0.08 | -0.02 | 5/9/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.65 | % | 0 | 0 | 0.71 | -0.53 | 0.21 | -0.06 | 5/9/2025 3:59:59 PM EST | |||
| 30.00 | 4.60 | 7.10 | % | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 5/9/2025 3:59:59 PM EST | |||
| 35.00 | 9.50 | 11.60 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:59 PM EST |