Options Chain for (BURU) - $0.15 as of 3/5/2024 7:16:09 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 9.45 | 0.00 | 0.00 | 0.00 | 3/4/2024 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 798 | 0.00 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 3/4/2024 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2024 3:59:52 PM EST | |||
| 1.00 | 0.70 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 291 | 0.00 | -1.00 | 0.00 | 0.00 | 2/15/2024 | 3/4/2024 3:59:52 PM EST |
| 2.00 | 1.80 | 1.90 | % | 0 | 131 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2024 3:59:52 PM EST |