Options Chain for (BTTR) - $6.44 as of 3/27/2024 8:09:37 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.70 | 0.09 | 0.00 | 0.00% | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 12/6/2022 | 12/15/2022 4:00:00 PM EST |
5.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2022 | 12/15/2022 4:00:00 PM EST |
7.50 | 0.00 | 0.70 | % | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.45 | 5.00 | % | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
5.00 | 4.00 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
7.50 | 6.50 | 9.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |