Options Chain for BITCOIN DEPOT INC COM (BTM) - $2.85 as of 10/24/2025 2:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 2.30 | 1.93 | 1.64 | 0.00 | 0.00% | 1.93 | 0 | 8 | 6.67 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:52 PM EST |
| 2.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.10 | -10.00% | 0.44 | 74 | 295 | 1.37 | 0.92 | 0.18 | 0.00 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 3.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.08 | -23.53% | 0.09 | 115 | 1,247 | 1.04 | 0.50 | 0.49 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 56 | 1,113 | 0.98 | 0.16 | 0.29 | 0.00 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 310 | 7,893 | 1.40 | 0.04 | 0.10 | 0.00 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 30 | 4.36 | 0.01 | 0.03 | 0.00 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 31 | 4.68 | 0.00 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 1 | 35 | 1.48 | -0.08 | 0.18 | 0.00 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 3.00 | 0.30 | 0.50 | 0.40 | 0.41 | +0.01 | +2.50% | 0.13 | 1 | 424 | 1.03 | -0.50 | 0.49 | -0.01 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 4.00 | 1.10 | 1.35 | 1.23 | 1.35 | 0.00 | 0.00% | 0.31 | 0 | 191 | 1.72 | -0.84 | 0.29 | 0.00 | 10/16/2025 | 10/24/2025 3:59:52 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | 1.75 | 0.00 | 0.00% | 0.42 | 0 | 21 | 2.61 | -0.96 | 0.10 | 0.00 | 10/8/2025 | 10/24/2025 3:59:52 PM EST |
| 6.00 | 2.50 | 3.60 | 3.05 | 2.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.53 | -0.99 | 0.03 | 0.00 | 10/10/2025 | 10/24/2025 3:59:52 PM EST |
| 7.00 | 3.50 | 4.70 | 4.10 | % | 0.59 | 0 | 0 | 4.19 | -1.00 | 0.01 | 0.00 | 10/24/2025 3:59:52 PM EST |