Options Chain for BIT MINING LIMITED SPON ADR (BTCM) - $2.86 as of 4/26/2024 9:00:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.90 | 1.20 | 0.00 | 0.00% | 0 | 1 | 5.35 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:03 PM EST |
| 2.00 | 0.75 | 1.65 | 0.95 | -0.07 | -6.87% | 3 | 94 | 2.66 | 0.89 | 0.21 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 3.00 | 0.25 | 0.35 | 0.34 | -0.21 | -38.19% | 25 | 129 | 1.28 | 0.52 | 0.43 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 4.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 35 | 414 | 1.39 | 0.20 | 0.29 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 65 | 1.66 | 0.06 | 0.12 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 5 | 2.01 | 0.02 | 0.04 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 4:00:03 PM EST |
| 2.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 34 | 1.53 | -0.11 | 0.21 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 3.00 | 0.40 | 0.55 | 0.55 | +0.20 | +57.15% | 6 | 94 | 1.48 | -0.48 | 0.43 | -0.01 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 4.00 | 1.15 | 1.30 | 1.10 | 0.00 | 0.00% | 0 | 36 | 1.85 | -0.80 | 0.29 | -0.01 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 2.05 | 2.30 | % | 0 | 0 | 2.42 | -0.94 | 0.12 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 6.00 | 3.00 | 3.30 | % | 0 | 0 | 2.59 | -0.98 | 0.04 | 0.00 | 4/26/2024 4:00:03 PM EST |