Options Chain for BIT MINING LIMITED SPON ADR (BTCM) - $1.90 as of 5/30/2025 6:30:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 164 | 2.61 | 1.00 | 0.01 | 0.00 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 192 | 1.65 | 0.44 | 0.99 | 0.00 | 5/29/2025 | 5/30/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 216 | 2.01 | 0.02 | 0.11 | 0.00 | 5/21/2025 | 5/30/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 87 | 3.04 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 31 | 7.03 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 270 | 3.49 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 31 | 7.75 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 72 | 2.36 | 0.00 | 0.01 | 0.00 | 5/20/2025 | 5/30/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 21 | 1.84 | -0.56 | 0.99 | 0.00 | 12/19/2024 | 5/30/2025 3:59:48 PM EST |
| 3.00 | 1.00 | 1.50 | 1.14 | 0.00 | 0.00% | 0 | 1 | 2.57 | -0.98 | 0.11 | 0.00 | 5/12/2025 | 5/30/2025 3:59:48 PM EST |
| 4.00 | 2.00 | 2.30 | 1.61 | 0.00 | 0.00% | 0 | 8 | 4.19 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 3.00 | 3.30 | 3.25 | 0.00 | 0.00% | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:48 PM EST |
| 6.00 | 4.00 | 4.30 | 3.20 | 0.00 | 0.00% | 0 | 10 | 4.18 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 5/30/2025 3:59:48 PM EST |
| 7.00 | 5.00 | 5.30 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |