Options Chain for BIT MINING LIMITED SPON ADR (BTCM) - $3.07 as of 11/20/2024 3:50:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 3.20 | 2.25 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 2.00 | 0.15 | 1.85 | 1.15 | 0.00 | 0.00% | 0 | 56 | 5.69 | 0.82 | 0.18 | -0.01 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 3.00 | 0.35 | 0.45 | 0.45 | -0.15 | -25.00% | 12 | 291 | 1.56 | 0.55 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 13 | 498 | 1.62 | 0.35 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.05 | 0.15 | 0.20 | +0.07 | +53.85% | 2 | 319 | 1.65 | 0.22 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 6.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 79 | 1,132 | 1.85 | 0.13 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 95 | 2.26 | 0.08 | 0.10 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 2.00 | 0.05 | 0.15 | 0.12 | -0.18 | -60.00% | 1 | 12 | 1.36 | -0.18 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 3.00 | 0.25 | 0.65 | 1.10 | 0.00 | 0.00% | 0 | 6 | 1.10 | -0.45 | 0.26 | -0.01 | 11/6/2024 | 11/20/2024 3:59:37 PM EST |
| 4.00 | 1.05 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.87 | -0.65 | 0.24 | -0.01 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 2.05 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.78 | 0.18 | -0.01 | 7/15/2024 | 11/20/2024 3:59:37 PM EST |
| 6.00 | 3.00 | 3.30 | % | 0 | 0 | 0.00 | -0.87 | 0.14 | -0.01 | 11/20/2024 3:59:37 PM EST | |||
| 7.00 | 4.00 | 4.40 | % | 0 | 0 | 0.00 | -0.92 | 0.10 | 0.00 | 11/20/2024 3:59:37 PM EST |