Options Chain for BIT MINING LIMITED SPON ADR (BTCM) - $3.32 as of 7/25/2025 12:29:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 2.10 | 1.85 | 4.90 | 0.00 | 0.00% | 1.85 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:59 AM EST |
| 2.00 | 0.80 | 1.15 | 0.98 | 1.00 | -0.65 | -39.40% | 0.49 | 2 | 31 | 2.43 | 0.86 | 0.25 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.34 | -0.70 | -67.31% | 0.10 | 15 | 129 | 1.55 | 0.46 | 0.38 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.17 | -54.84% | 0.04 | 32 | 471 | 1.81 | 0.20 | 0.27 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.02 | 72 | 1,546 | 2.05 | 0.08 | 0.15 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.07 | -46.67% | 0.03 | 100 | 181 | 2.76 | 0.03 | 0.07 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.01 | 0.01 | 0.03 | 0.00 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 20 | 6.54 | 0.00 | 0.01 | 0.00 | 7/16/2025 | 7/25/2025 11:58:59 AM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.13 | 0.00 | 0.01 | 0.00 | 7/17/2025 | 7/25/2025 11:58:59 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.10 | -55.56% | 0.01 | 4 | 17 | 3.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.12 | -60.00% | 0.01 | 20 | 5 | 4.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.25 | -83.34% | 0.01 | 2 | 36 | 4.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.82 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:59 AM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 16.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:59 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 55 | 159 | 1.62 | -0.14 | 0.25 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 3.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.25 | +83.34% | 0.18 | 115 | 437 | 1.52 | -0.54 | 0.38 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 4.00 | 1.15 | 1.55 | 1.35 | 0.90 | 0.00 | 0.00% | 0.34 | 0 | 278 | 2.92 | -0.80 | 0.27 | -0.01 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 5.00 | 2.15 | 2.50 | 2.33 | 2.35 | +0.50 | +27.03% | 0.47 | 21 | 329 | 2.26 | -0.92 | 0.15 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 6.00 | 3.00 | 3.70 | 3.35 | 2.62 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.81 | -0.97 | 0.07 | 0.00 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 7.00 | 3.90 | 4.50 | 4.20 | 3.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.75 | -0.99 | 0.03 | 0.00 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 8.00 | 4.90 | 5.50 | 5.20 | 4.41 | 0.00 | 0.00% | 0.65 | 0 | 3 | 4.04 | -1.00 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 9.00 | 5.90 | 6.60 | 6.25 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 10.00 | 6.90 | 7.60 | 7.25 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 11.00 | 7.80 | 8.60 | 8.20 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 12.00 | 8.80 | 9.60 | 9.20 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 13.00 | 9.80 | 10.60 | 10.20 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 14.00 | 10.90 | 11.60 | 11.25 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 15.00 | 11.80 | 12.60 | 12.20 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 16.00 | 12.80 | 13.50 | 13.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |