Options Chain for BIT MINING LIMITED SPON ADR (BTCM) - $1.79 as of 3/31/2025 3:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 0.85 | 0.95 | 0.00 | 0.00% | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 68 | 1.32 | 0.22 | 1.02 | 0.00 | 3/25/2025 | 3/31/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.55 | 0.04 | 0.00 | 0.00% | 0 | 4 | 5.74 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 500 | 2.40 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 1.49 | -0.78 | 1.02 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 3.00 | 1.15 | 1.40 | 1.40 | +0.30 | +27.28% | 3 | 10 | 2.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 4.00 | 1.65 | 2.40 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 5.00 | 3.10 | 3.50 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |