Options Chain for BIT MINING LIMITED SPON ADR (BTCM) - $2.98 as of 9/12/2025 8:40:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.05 | 1.93 | 1.90 | 0.00 | 0.00% | 1.93 | 0 | 29 | 7.34 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 2.00 | 0.85 | 1.05 | 0.95 | 0.90 | -0.05 | -5.27% | 0.47 | 5 | 143 | 5.20 | 0.98 | 0.07 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.10 | -40.00% | 0.06 | 30 | 830 | 1.32 | 0.47 | 0.73 | -0.02 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.02 | 21 | 937 | 2.11 | 0.05 | 0.21 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 421 | 3.27 | 0.00 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 855 | 3.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.50 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:47 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.94 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:47 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:47 PM EST |
| 12.00 | 0.00 | 1.45 | 0.73 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 13.00 | 0.00 | 1.45 | 0.73 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 14.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 16.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 148 | 2.41 | -0.02 | 0.07 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 300 | 1.93 | -0.53 | 0.73 | -0.02 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 4.00 | 1.00 | 1.25 | 1.13 | 1.13 | -0.17 | -13.08% | 0.28 | 3 | 57 | 2.98 | -0.95 | 0.21 | 0.00 | 9/12/2025 | 9/12/2025 3:59:47 PM EST |
| 5.00 | 1.90 | 2.20 | 2.05 | 2.10 | 0.00 | 0.00% | 0.41 | 0 | 13 | 3.58 | -1.00 | 0.02 | 0.00 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 6.00 | 2.90 | 3.20 | 3.05 | 3.31 | 0.00 | 0.00% | 0.51 | 0 | 20 | 4.29 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:47 PM EST |
| 7.00 | 3.90 | 4.20 | 4.05 | % | 0.58 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 8.00 | 4.80 | 6.10 | 5.45 | % | 0.68 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 9.00 | 5.90 | 6.30 | 6.10 | 6.65 | 0.00 | 0.00% | 0.68 | 0 | 2 | 6.63 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:47 PM EST |
| 10.00 | 6.80 | 7.30 | 7.05 | % | 0.70 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 11.00 | 7.90 | 8.40 | 8.15 | % | 0.74 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 12.00 | 8.80 | 9.40 | 9.10 | % | 0.76 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 13.00 | 9.90 | 10.30 | 10.10 | % | 0.78 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 14.00 | 10.90 | 11.90 | 11.40 | % | 0.81 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 15.00 | 11.90 | 12.40 | 12.15 | % | 0.81 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 16.00 | 12.80 | 14.00 | 13.40 | % | 0.84 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST |