Options Chain for BIOXCEL THERAPEUTICS INC COM (BTAI) - $2.71 as of 4/25/2024 3:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 5.00 | 2.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 4/25/2024 3:59:59 PM EST |
| 1.00 | 0.20 | 5.00 | 1.65 | 0.00 | 0.00% | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.99 | 0.05 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 2.00 | 0.35 | 0.80 | 0.60 | -0.40 | -40.00% | 1 | 3 | 1.86 | 0.87 | 0.29 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 2.50 | 0.00 | 4.10 | 0.30 | 0.00 | 0.00% | 0 | 102 | 0.00 | 0.62 | 0.54 | -0.01 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |
| 3.00 | 0.05 | 0.15 | 0.13 | -0.02 | -13.34% | 120 | 839 | 0.90 | 0.35 | 0.54 | -0.01 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 3.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 263 | 1.32 | 0.17 | 0.37 | 0.00 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 441 | 1.34 | 0.07 | 0.20 | 0.00 | 4/15/2024 | 4/25/2024 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.58 | 0.03 | 0.10 | 0.00 | 4/8/2024 | 4/25/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,105 | 1.79 | 0.01 | 0.04 | 0.00 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 5.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 45 | 5.16 | 0.00 | 0.02 | 0.00 | 3/27/2024 | 4/25/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 201 | 2.95 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 4/25/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 1 | 4.53 | -0.01 | 0.05 | 0.00 | 2/9/2024 | 4/25/2024 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 38 | 1.43 | -0.13 | 0.29 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | +0.10 | +66.67% | 2 | 313 | 1.21 | -0.38 | 0.54 | -0.01 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
| 3.00 | 0.50 | 0.65 | 0.63 | 0.00 | 0.00% | 0 | 229 | 1.25 | -0.65 | 0.54 | -0.01 | 4/23/2024 | 4/25/2024 3:59:59 PM EST |
| 3.50 | 0.90 | 1.10 | 1.03 | 0.00 | 0.00% | 0 | 336 | 1.90 | -0.83 | 0.37 | 0.00 | 4/19/2024 | 4/25/2024 3:59:59 PM EST |
| 4.00 | 1.20 | 2.10 | 1.56 | 0.00 | 0.00% | 0 | 126 | 4.27 | -0.93 | 0.20 | 0.00 | 3/13/2024 | 4/25/2024 3:59:59 PM EST |
| 4.50 | 1.70 | 2.65 | 1.70 | 0.00 | 0.00% | 0 | 24 | 4.79 | -0.97 | 0.10 | 0.00 | 2/16/2024 | 4/25/2024 3:59:59 PM EST |
| 5.00 | 2.15 | 3.10 | 2.97 | 0.00 | 0.00% | 0 | 7 | 4.86 | -0.99 | 0.04 | 0.00 | 4/18/2024 | 4/25/2024 3:59:59 PM EST |
| 5.50 | 2.65 | 3.50 | % | 0 | 0 | 4.71 | -1.00 | 0.02 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
| 7.50 | 4.60 | 5.40 | 5.10 | 0.00 | 0.00% | 0 | 10 | 5.03 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:59 PM EST |