Options Chain for BIOXCEL THERAPEUTICS INC COM NEW (BTAI) - $4.05 as of 8/29/2025 8:20:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 10 | 2,913 | 8/29/2025 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 631 | 8/19/2025 | EST | ||||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 106 | 8/11/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 650 | 8/18/2025 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 625 | 8/11/2025 | EST | ||||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 390 | 8/28/2025 | EST | ||||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 8/11/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 226 | 8/19/2025 | EST | ||||
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 281 | 8/26/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,167 | 8/27/2025 | EST | ||||
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 659 | 8/27/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 8/28/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.66 | 0 | 836 | 8/27/2025 | EST | ||||
| 1.00 | 0.55 | 1.00 | 0.78 | % | 0.78 | 0 | 0 | EST | |||||||
| 1.50 | 1.00 | 1.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.83 | 0 | 31 | 8/11/2025 | EST | ||||
| 2.00 | 1.50 | 2.00 | 1.75 | % | 0.88 | 0 | 0 | EST | |||||||
| 2.50 | 2.00 | 2.25 | 2.13 | 2.30 | 0.00 | 0.00% | 0.85 | 0 | 11 | 8/20/2025 | EST | ||||
| 3.00 | 2.30 | 3.00 | 2.65 | 2.50 | 0.00 | 0.00% | 0.88 | 0 | 3 | 8/11/2025 | EST | ||||
| 3.50 | 2.80 | 3.50 | 3.15 | % | 0.90 | 0 | 0 | EST | |||||||
| 4.00 | 3.30 | 4.00 | 3.65 | % | 0.91 | 0 | 0 | EST | |||||||
| 4.50 | 3.80 | 4.50 | 4.15 | % | 0.92 | 0 | 0 | EST | |||||||
| 5.00 | 4.30 | 5.00 | 4.65 | 4.10 | 0.00 | 0.00% | 0.93 | 0 | 61 | 8/14/2025 | EST | ||||
| 5.50 | 4.80 | 5.50 | 5.15 | 5.10 | 0.00 | 0.00% | 0.94 | 0 | 2 | 8/18/2025 | EST | ||||
| 7.50 | 6.70 | 7.50 | 7.10 | % | 0.95 | 0 | 0 | EST |