Options Chain for BIOXCEL THERAPEUTICS INC COM NEW (BTAI) - $1.81 as of 5/5/2025 7:40:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 99 | 3/10/2025 | EST | ||||
| 2.00 | 0.00 | 0.20 | % | 0 | 13 | EST | |||||||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 47 | 3/10/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 53 | 3/5/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 0 | 4/22/2025 | EST | ||||
| 2.00 | 1.50 | 2.00 | % | 0 | 24 | EST | |||||||
| 3.00 | 2.20 | 3.00 | % | 0 | 0 | EST | |||||||
| 4.00 | 3.30 | 4.00 | % | 0 | 0 | EST |