Options Chain for BIOXCEL THERAPEUTICS INC COM (BTAI) - $0.60 as of 11/20/2024 3:50:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 294 | 3.66 | 0.27 | 0.96 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 3.68 | 0.03 | 0.20 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.12 | 0.01 | 0.04 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.70 | % | 0 | 0 | 3.16 | -0.73 | 0.96 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 2.00 | 1.15 | 1.70 | % | 0 | 0 | 3.78 | -0.97 | 0.20 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 3.00 | 0.90 | 3.10 | % | 0 | 0 | 4.04 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 4.00 | 2.20 | 3.70 | % | 0 | 0 | 4.25 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST |