Options Chain for BIOSIG TECHNOLOGIES INC COM (BSGM) - $1.63 as of 4/17/2024 8:10:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 362 | 4/9/2024 | EST | ||||
| 2.50 | 0.05 | 0.10 | 0.05 | -0.06 | -54.55% | 1,225 | 945 | 5.76 | 0.21 | 0.43 | -0.05 | 4/17/2024 | 4/17/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 7 | 145 | 0.00 | 0.01 | 0.03 | 0.00 | 4/17/2024 | 4/17/2024 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 2 | EST | |||||||
| 7.50 | 0.00 | 0.05 | % | 0 | 1 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.00 | 0.95 | -0.05 | -5.00% | 367 | 495 | 7.69 | -0.79 | 0.43 | -0.05 | 4/17/2024 | 4/17/2024 4:00:06 PM EST |
| 2.50 | 2.15 | 2.50 | 2.32 | +0.07 | +3.12% | 20 | 1 | 4/17/2024 | EST | ||||
| 5.00 | 4.60 | 5.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.30 | 3.60 | 3.32 | -0.28 | -7.78% | 6 | 29 | 0.00 | -0.99 | 0.03 | 0.00 | 4/17/2024 | 4/17/2024 4:00:06 PM EST |
| 7.50 | 5.80 | 6.00 | 6.26 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/17/2024 4:00:06 PM EST |
| 7.50 | 7.10 | 7.60 | % | 0 | 0 | EST |