Options Chain for BANCO SANTANDER CHILE NEW SP ADR REP COM (BSAC) - $23.78 as of 5/5/2025 7:40:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 14.00 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 7.00 | 11.30 | % | 0 | 0 | 4.41 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 4.90 | 8.80 | 6.40 | % | 8 | 0 | 3.30 | 0.95 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 20.00 | 1.55 | 6.40 | % | 0 | 0 | 2.57 | 0.84 | 0.05 | -0.06 | 5/5/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 2.50 | 0.66 | 0.07 | -0.08 | 5/5/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.17 | -0.23 | -57.50% | 4 | 1 | 1.24 | 0.47 | 0.08 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 41 | 0.91 | 0.17 | 0.05 | -0.06 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 3.60 | % | 0 | 0 | 3.99 | 0.04 | 0.02 | -0.02 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 6.84 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 5.55 | -0.05 | 0.02 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 4.46 | -0.16 | 0.05 | -0.06 | 5/5/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.48 | -0.34 | 0.07 | -0.08 | 5/5/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 2.55 | -0.53 | 0.08 | -0.09 | 5/5/2025 3:59:56 PM EST | |||
| 30.00 | 4.70 | 8.50 | % | 0 | 0 | 2.68 | -0.83 | 0.05 | -0.06 | 5/5/2025 3:59:56 PM EST | |||
| 35.00 | 8.70 | 13.50 | % | 0 | 0 | 3.32 | -0.96 | 0.02 | -0.02 | 5/5/2025 3:59:56 PM EST |