Options Chain for BANCO SANTANDER CHILE NEW SP ADR REP COM (BSAC) - $18.31 as of 5/8/2024 7:13:51 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2024 3:59:54 PM EST | |||
| 5.00 | 11.20 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2024 3:59:54 PM EST | |||
| 7.50 | 8.70 | 13.00 | % | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 5/7/2024 3:59:54 PM EST | |||
| 10.00 | 6.20 | 10.50 | % | 0 | 0 | 6.15 | 0.99 | 0.00 | -0.01 | 5/7/2024 3:59:54 PM EST | |||
| 12.50 | 3.70 | 8.00 | % | 0 | 0 | 4.60 | 0.94 | 0.02 | -0.03 | 5/7/2024 3:59:54 PM EST | |||
| 15.00 | 2.70 | 5.30 | % | 0 | 0 | 3.12 | 0.81 | 0.06 | -0.07 | 5/7/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 3.10 | % | 0 | 0 | 2.27 | 0.62 | 0.08 | -0.10 | 5/7/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.95 | % | 0 | 0 | 2.15 | 0.43 | 0.08 | -0.10 | 5/7/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.10 | % | 0 | 0 | 2.88 | 0.27 | 0.07 | -0.08 | 5/7/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.10 | % | 0 | 0 | 3.36 | 0.15 | 0.05 | -0.06 | 5/7/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.10 | % | 0 | 0 | 4.10 | 0.04 | 0.02 | -0.02 | 5/7/2024 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.10 | % | 0 | 0 | 4.66 | 0.01 | 0.01 | -0.01 | 5/7/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 5/7/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.65 | % | 0 | 0 | 5.16 | -0.06 | 0.02 | -0.03 | 5/7/2024 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 6.01 | -0.19 | 0.06 | -0.07 | 5/7/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 4.50 | -0.38 | 0.08 | -0.10 | 5/7/2024 3:59:54 PM EST | |||
| 20.00 | 0.25 | 5.00 | % | 0 | 0 | 3.29 | -0.57 | 0.08 | -0.10 | 5/7/2024 3:59:54 PM EST | |||
| 22.50 | 2.15 | 6.50 | % | 0 | 0 | 3.07 | -0.73 | 0.07 | -0.08 | 5/7/2024 3:59:54 PM EST | |||
| 25.00 | 4.50 | 9.00 | % | 0 | 0 | 3.55 | -0.85 | 0.05 | -0.06 | 5/7/2024 3:59:54 PM EST | |||
| 30.00 | 9.50 | 14.00 | % | 0 | 0 | 4.31 | -0.96 | 0.02 | -0.02 | 5/7/2024 3:59:54 PM EST | |||
| 35.00 | 14.50 | 19.00 | % | 0 | 0 | 4.89 | -0.99 | 0.01 | -0.01 | 5/7/2024 3:59:54 PM EST |