Options Chain for BANCO SANTANDER CHILE NEW SP ADR REP COM (BSAC) - $28.30 as of 10/30/2025 5:16:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.50 16.40 13.95 % 0.93 0 0 3.73 1.00 0.00 0.00 10/30/2025 3:59:51 PM EST
17.50 9.00 13.90 11.45 % 0.65 0 0 3.08 1.00 0.00 0.00 10/30/2025 3:59:51 PM EST
20.00 6.50 11.40 8.95 % 0.45 0 0 2.53 0.98 0.01 -0.01 10/30/2025 3:59:51 PM EST
22.50 4.10 8.90 6.50 % 0.29 0 0 2.04 0.93 0.03 -0.02 10/30/2025 3:59:51 PM EST
25.00 1.90 6.50 4.20 % 0.17 0 0 1.62 0.81 0.05 -0.03 10/30/2025 3:59:51 PM EST
30.00 0.00 2.40 1.20 0.26 0.00 0.00% 0.04 0 2 1.01 0.46 0.07 -0.05 10/20/2025 10/30/2025 3:59:51 PM EST
35.00 0.00 2.15 1.08 % 0.03 0 0 1.47 0.17 0.05 -0.03 10/30/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.80 2.40 % 0.16 0 0 5.32 0.00 0.00 0.00 10/30/2025 3:59:51 PM EST
17.50 0.00 4.80 2.40 % 0.14 0 0 4.45 0.00 0.00 0.00 10/30/2025 3:59:51 PM EST
20.00 0.00 4.80 2.40 % 0.12 0 0 3.73 -0.02 0.01 -0.01 10/30/2025 3:59:51 PM EST
22.50 0.00 4.80 2.40 % 0.11 0 0 3.10 -0.07 0.03 -0.02 10/30/2025 3:59:51 PM EST
25.00 0.00 4.80 2.40 0.55 0.00 0.00% 0.10 0 1 2.54 -0.19 0.05 -0.03 10/7/2025 10/30/2025 3:59:51 PM EST
30.00 0.00 4.80 2.40 % 0.08 0 0 1.48 -0.54 0.07 -0.05 10/30/2025 3:59:51 PM EST
35.00 4.60 8.50 6.55 % 0.19 0 0 1.58 -0.83 0.05 -0.03 10/30/2025 3:59:51 PM EST