Options Chain for BERRY CORP COM (BRY) - $3.37 as of 12/3/2025 8:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.10 | 0.93 | 0.95 | 0.00 | 0.00% | 0.37 | 0 | 408 | 2.01 | 0.96 | 0.13 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 975 | 1.34 | 0.04 | 0.12 | 0.00 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,499 | 2.95 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.28 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 609 | 3.24 | -0.04 | 0.13 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 1.50 | 1.65 | 1.58 | 1.50 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.62 | -0.96 | 0.12 | 0.00 | 10/10/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 3.80 | 5.30 | 4.55 | % | 0.61 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 10.00 | 6.20 | 7.80 | 7.00 | 5.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 12/3/2025 3:59:50 PM EST |