Options Chain for (BRY) - $4.19 as of 11/20/2024 8:10:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.00 | 0.00 | 0.00% | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2022 | 12/15/2022 3:59:58 PM EST |
| 5.00 | 2.20 | 3.50 | 2.50 | 0.00 | 0.00% | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2022 | 12/15/2022 3:59:58 PM EST |
| 7.50 | 0.10 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 139 | 2.10 | 0.76 | 0.86 | -0.07 | 12/14/2022 | 12/15/2022 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,187 | 3.39 | 0.00 | 0.00 | 0.00 | 12/12/2022 | 12/15/2022 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 12/6/2022 | 12/15/2022 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 442 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/15/2022 3:59:58 PM EST |
| 17.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/15/2022 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 591 | 1.84 | -0.24 | 0.86 | -0.07 | 12/13/2022 | 12/15/2022 3:59:58 PM EST |
| 10.00 | 1.50 | 2.90 | 1.00 | 0.00 | 0.00% | 0 | 1 | 9.40 | -1.00 | 0.00 | 0.00 | 11/30/2022 | 12/15/2022 3:59:58 PM EST |
| 12.50 | 4.00 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 15.00 | 6.60 | 8.00 | 6.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/13/2022 | 12/15/2022 3:59:58 PM EST |
| 17.50 | 9.00 | 10.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 20.00 | 11.30 | 13.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 22.50 | 14.10 | 15.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 25.00 | 16.50 | 18.20 | 16.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2022 | 12/15/2022 3:59:58 PM EST |