Options Chain for (BRP) - $27.31 as of 4/24/2024 8:02:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.60 | 17.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:30 PM EST | |||
| 15.00 | 12.10 | 14.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:30 PM EST | |||
| 17.50 | 9.60 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:30 PM EST | |||
| 20.00 | 5.90 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:30 PM EST | |||
| 22.50 | 4.50 | 7.50 | % | 0 | 5 | 8.47 | 1.00 | 0.01 | -0.01 | 12/15/2022 3:59:30 PM EST | |||
| 25.00 | 1.55 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 6 | 6.31 | 0.90 | 0.07 | -0.18 | 12/13/2022 | 12/15/2022 3:59:30 PM EST |
| 30.00 | 0.00 | 0.50 | 0.15 | -0.05 | -25.00% | 10 | 219 | 2.22 | 0.14 | 0.11 | -0.25 | 12/15/2022 | 12/15/2022 3:59:30 PM EST |
| 35.00 | 0.00 | 2.00 | 0.30 | 0.00 | 0.00% | 0 | 301 | 7.36 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/15/2022 3:59:30 PM EST |
| 40.00 | 0.00 | 2.00 | % | 0 | 0 | 9.11 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:30 PM EST | |||
| 45.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:30 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:30 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2022 | 12/15/2022 3:59:30 PM EST |
| 20.00 | 0.00 | 0.10 | 1.50 | 0.00 | 0.00% | 0 | 22 | 3.81 | 0.00 | 0.00 | 0.00 | 9/19/2022 | 12/15/2022 3:59:30 PM EST |
| 22.50 | 0.00 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 47 | 7.86 | 0.00 | 0.01 | -0.01 | 10/3/2022 | 12/15/2022 3:59:30 PM EST |
| 25.00 | 0.00 | 0.45 | 2.10 | 0.00 | 0.00% | 0 | 1 | 2.56 | -0.10 | 0.07 | -0.18 | 10/14/2022 | 12/15/2022 3:59:30 PM EST |
| 30.00 | 1.50 | 3.00 | 2.50 | -3.83 | -60.51% | 1 | 1 | 2.67 | -0.86 | 0.11 | -0.25 | 12/15/2022 | 12/15/2022 3:59:30 PM EST |
| 35.00 | 6.50 | 8.40 | % | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:30 PM EST | |||
| 40.00 | 11.10 | 13.70 | % | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:30 PM EST | |||
| 45.00 | 16.00 | 19.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:30 PM EST |