Options Chain for BRP GROUP INC COM CL A (BRP)

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 16.70 20.50 % 0 0 6.29 1.00 0.00 0.00 12/2/2022 9:00:03 PM
15.00 14.10 18.00 % 0 0 5.26 1.00 0.00 0.00 12/2/2022 9:00:03 PM
17.50 11.70 15.50 % 0 0 4.41 1.00 0.00 0.00 12/2/2022 9:00:03 PM
20.00 9.20 13.00 % 0 0 3.69 1.00 0.00 0.00 12/2/2022 9:00:03 PM
22.50 6.60 10.50 % 0 5 3.05 1.00 0.00 0.00 12/2/2022 9:00:03 PM
25.00 4.10 8.00 4.70 0.00 0.00% 0 9 2.47 1.00 0.01 0.00 10/20/2022 12/2/2022 9:00:03 PM
30.00 0.15 2.95 1.00 -0.10 -9.10% 1 222 1.14 0.55 0.10 -0.04 12/2/2022 12/2/2022 9:00:03 PM
35.00 0.00 0.20 0.30 0.00 0.00% 0 301 0.58 0.15 0.06 -0.03 11/28/2022 12/2/2022 9:00:03 PM
40.00 0.00 2.05 % 0 0 2.05 0.02 0.01 -0.01 12/2/2022 9:00:03 PM
45.00 0.00 2.05 % 0 0 2.45 0.00 0.00 0.00 12/2/2022 9:00:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.05 % 0 1 5.33 0.00 0.00 0.00 12/2/2022 9:00:03 PM
15.00 0.00 0.75 % 0 0 3.09 0.00 0.00 0.00 12/2/2022 9:00:03 PM
17.50 0.00 2.05 % 0 120 3.69 0.00 0.00 0.00 12/2/2022 9:00:03 PM
20.00 0.00 0.75 1.50 0.00 0.00% 0 22 2.05 0.00 0.00 0.00 9/19/2022 12/2/2022 9:00:03 PM
22.50 0.00 2.05 1.60 0.00 0.00% 0 47 2.49 0.00 0.00 0.00 10/3/2022 12/2/2022 9:00:03 PM
25.00 0.00 2.10 2.10 0.00 0.00% 0 1 1.99 0.00 0.01 0.00 10/14/2022 12/2/2022 9:00:03 PM
30.00 0.20 2.70 % 0 1 0.63 -0.45 0.10 -0.04 12/2/2022 9:00:03 PM
35.00 2.75 6.00 % 0 0 1.26 -0.85 0.06 -0.03 12/2/2022 9:00:03 PM
40.00 7.60 11.00 % 0 0 1.75 -0.98 0.01 -0.01 12/2/2022 9:00:03 PM
45.00 12.60 16.00 % 0 0 2.14 -1.00 0.00 0.00 12/2/2022 9:00:03 PM