Options Chain for BROOKLINE BANCORP INC DEL COM (BRKL) - $10.19 as of 8/12/2025 12:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.50 | 7.75 | 7.66 | 0.00 | 0.00% | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 5.00 | 4.70 | 5.90 | 5.30 | % | 1.06 | 0 | 0 | 7.89 | 0.99 | 0.01 | -0.01 | 8/12/2025 11:58:56 AM EST | |||
| 7.50 | 2.75 | 3.20 | 2.98 | % | 0.40 | 0 | 0 | 3.45 | 0.88 | 0.06 | -0.11 | 8/12/2025 11:58:56 AM EST | |||
| 10.00 | 0.25 | 1.90 | 1.08 | % | 0.11 | 0 | 0 | 7.37 | 0.62 | 0.11 | -0.21 | 8/12/2025 11:58:56 AM EST | |||
| 12.50 | 0.00 | 3.10 | 1.55 | % | 0.12 | 0 | 0 | 9.79 | 0.35 | 0.11 | -0.20 | 8/12/2025 11:58:56 AM EST | |||
| 15.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 7.64 | 0.17 | 0.08 | -0.14 | 8/12/2025 11:58:56 AM EST | |||
| 17.50 | 0.00 | 3.10 | 1.55 | % | 0.09 | 0 | 0 | 0.00 | 0.07 | 0.04 | -0.08 | 8/12/2025 11:58:56 AM EST | |||
| 20.00 | 0.00 | 3.10 | 1.55 | % | 0.08 | 0 | 0 | 0.00 | 0.03 | 0.02 | -0.04 | 8/12/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | -0.01 | 0.01 | -0.01 | 7/23/2025 | 8/12/2025 11:58:56 AM EST |
| 7.50 | 0.00 | 3.10 | 1.55 | % | 0.21 | 0 | 0 | 0.00 | -0.12 | 0.06 | -0.11 | 8/12/2025 11:58:56 AM EST | |||
| 10.00 | 0.00 | 3.20 | 1.60 | % | 0.16 | 0 | 0 | 9.31 | -0.38 | 0.11 | -0.21 | 8/12/2025 11:58:56 AM EST | |||
| 12.50 | 1.85 | 2.60 | 2.23 | % | 0.18 | 0 | 0 | 3.21 | -0.65 | 0.11 | -0.20 | 8/12/2025 11:58:56 AM EST | |||
| 15.00 | 4.30 | 4.80 | 4.55 | % | 0.30 | 0 | 0 | 3.53 | -0.83 | 0.08 | -0.14 | 8/12/2025 11:58:56 AM EST | |||
| 17.50 | 6.80 | 7.20 | 7.00 | % | 0.40 | 0 | 0 | 3.96 | -0.93 | 0.04 | -0.08 | 8/12/2025 11:58:56 AM EST | |||
| 20.00 | 9.40 | 9.70 | 9.55 | % | 0.48 | 0 | 0 | 4.66 | -0.97 | 0.02 | -0.04 | 8/12/2025 11:58:56 AM EST |