Options Chain for BROOKLINE BANCORP INC DEL COM (BRKL) - $12.09 as of 11/20/2024 3:49:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 11.10 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/19/2024 3:59:55 PM EST | |||
| 5.00 | 6.60 | 8.60 | 5.80 | 0.00 | 0.00% | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 11/19/2024 3:59:55 PM EST |
| 7.50 | 4.00 | 6.00 | 3.10 | 0.00 | 0.00% | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/19/2024 3:59:55 PM EST |
| 10.00 | 1.70 | 3.60 | 2.11 | 0.00 | 0.00% | 0 | 0 | 1.38 | 0.91 | 0.10 | -0.01 | 11/8/2024 | 11/19/2024 3:59:55 PM EST |
| 12.50 | 0.10 | 0.45 | 0.46 | 0.00 | 0.00% | 0 | 54 | 0.60 | 0.45 | 0.23 | -0.01 | 11/15/2024 | 11/19/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.58 | 0.08 | 0.08 | 0.00 | 11/19/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.01 | 0.01 | 0.00 | 11/19/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 139 | 2.86 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/19/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/19/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 106 | 0.96 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 11/19/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 124 | 0.56 | -0.09 | 0.10 | -0.01 | 10/24/2024 | 11/19/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.55 | 0.23 | -0.01 | 11/15/2024 | 11/19/2024 3:59:55 PM EST |
| 15.00 | 2.45 | 4.60 | % | 0 | 0 | 0.72 | -0.92 | 0.08 | 0.00 | 11/19/2024 3:59:55 PM EST | |||
| 17.50 | 5.10 | 7.00 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 11/19/2024 3:59:55 PM EST | |||
| 20.00 | 7.60 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2024 3:59:55 PM EST |