Options Chain for BRF SA SPONSORED ADR (BRFS) - $3.26 as of 4/18/2024 10:50:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.75 | 0.91 | 0.00 | 0.00% | 0 | 30 | 4.16 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 9:59:07 AM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.39 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/18/2024 9:59:07 AM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 4.17 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 9:59:07 AM EST |
| 5.00 | 1.75 | 1.80 | 1.60 | 0.00 | 0.00% | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 9:59:07 AM EST |
| 7.50 | 4.20 | 4.30 | 4.05 | 0.00 | 0.00% | 0 | 3 | 8.68 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 9:59:07 AM EST |