Options Chain for BRF SA SPONSORED ADR (BRFS) - $4.21 as of 11/20/2024 3:49:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.10 | 1.82 | 0.00 | 0.00% | 0 | 593 | 2.66 | 1.00 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 7,405 | 0.52 | 0.25 | 0.37 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 1.26 | 0.00 | 0.01 | 0.00 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.37 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.60 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 2,272 | 0.45 | -0.75 | 0.37 | 0.00 | 9/24/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 3.20 | 3.40 | % | 0 | 0 | 1.53 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST |