Options Chain for BRF SA SPONSORED ADR (BRFS) - $3.74 as of 6/19/2025 2:09:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 1.04 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.99 | 0.03 | 0.00 | 6/2/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,469 | 3.06 | 0.05 | 0.18 | -0.01 | 6/10/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 0.00 | 4.80 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 4.37 | -0.01 | 0.03 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 5.00 | 0.00 | 1.55 | 1.37 | 0.00 | 0.00% | 0 | 180 | 6.06 | -0.95 | 0.18 | -0.01 | 5/21/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 3.60 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |