Options Chain for BRIDGE INVT GROUP HLDGS INC COM CL A (BRDG) - $10.71 as of 7/25/2025 12:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.90 | 8.20 | % | 3.28 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 5.00 | 5.10 | 6.50 | 5.80 | % | 1.16 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 10.00 | 0.60 | 0.85 | 0.73 | 0.80 | -0.20 | -20.00% | 0.07 | 28 | 2 | 0.49 | 0.76 | 0.32 | -0.01 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.05 | 0.10 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.04 | -0.24 | 0.32 | -0.01 | 7/25/2025 11:59:01 AM EST | |||
| 12.50 | 1.45 | 2.35 | 1.90 | % | 0.15 | 0 | 0 | 1.06 | -0.95 | 0.10 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 15.00 | 3.70 | 4.90 | 4.30 | % | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 17.50 | 6.10 | 7.50 | 6.80 | % | 0.39 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |