Options Chain for BRIDGE INVT GROUP HLDGS INC COM CL A (BRDG) - $6.94 as of 4/26/2024 8:59:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | % | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 1.55 | 3.50 | 1.93 | 0.00 | 0.00% | 0 | 1 | 4.44 | 0.89 | 0.09 | -0.01 | 4/12/2024 | 4/26/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.47 | 0.18 | -0.02 | 4/12/2024 | 4/26/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.16 | 0.11 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.40 | 0.04 | 0.04 | 0.00 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.76 | -0.11 | 0.09 | -0.01 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 7.50 | 0.30 | 2.70 | % | 0 | 0 | 3.62 | -0.53 | 0.18 | -0.02 | 4/26/2024 3:59:49 PM EST | |||
| 10.00 | 2.50 | 5.20 | % | 0 | 0 | 4.55 | -0.84 | 0.11 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 12.50 | 5.00 | 7.70 | % | 0 | 0 | 5.18 | -0.96 | 0.04 | 0.00 | 4/26/2024 3:59:49 PM EST |