Options Chain for BRIDGE INVT GROUP HLDGS INC COM CL A (BRDG) - $8.50 as of 12/20/2024 8:19:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 5.00 | 2.80 | 4.00 | 2.40 | 0.00 | 0.00% | 0 | 20 | 0.93 | 1.00 | 0.01 | 0.00 | 8/6/2024 | 12/20/2024 3:59:52 PM EST |
| 7.50 | 0.60 | 2.55 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.81 | 0.27 | -0.01 | 12/9/2024 | 12/20/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 707 | 0.42 | 0.19 | 0.13 | 0.00 | 12/12/2024 | 12/20/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.01 | 0.01 | 0.00 | 10/22/2024 | 12/20/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 12/20/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 12/20/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 12/20/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.01 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 180 | 0.42 | -0.19 | 0.27 | -0.01 | 9/25/2024 | 12/20/2024 3:59:52 PM EST |
| 10.00 | 0.50 | 1.75 | 1.40 | +0.50 | +55.56% | 5 | 119 | 0.45 | -0.81 | 0.13 | 0.00 | 12/20/2024 | 12/20/2024 3:59:52 PM EST |
| 12.50 | 3.60 | 4.80 | % | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 15.00 | 5.90 | 7.40 | % | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 17.50 | 8.40 | 9.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 20.00 | 10.50 | 12.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST |