Options Chain for BRIDGE INVT GROUP HLDGS INC COM CL A (BRDG) - $9.13 as of 5/8/2025 7:41:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.50 | 0.00 | 0.00% | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/8/2025 3:28:53 PM EST |
| 5.00 | 3.60 | 5.20 | 5.10 | 0.00 | 0.00% | 0 | 1 | 3.45 | 0.99 | 0.01 | -0.01 | 4/3/2025 | 5/8/2025 3:28:53 PM EST |
| 7.50 | 1.35 | 3.90 | % | 0 | 0 | 2.97 | 0.83 | 0.10 | -0.05 | 5/8/2025 3:28:53 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.50 | 0.00 | 0.00% | 0 | 30 | 3.33 | 0.49 | 0.15 | -0.07 | 4/22/2025 | 5/8/2025 3:28:53 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 3.33 | 0.21 | 0.10 | -0.04 | 5/8/2025 3:28:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.08 | 0.05 | -0.02 | 5/8/2025 3:28:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.02 | 0.02 | -0.01 | 5/8/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 39 | 3.33 | -0.01 | 0.01 | -0.01 | 4/24/2025 | 5/8/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.34 | -0.17 | 0.10 | -0.05 | 5/8/2025 3:28:53 PM EST | |||
| 10.00 | 0.25 | 2.60 | 1.15 | 0.00 | 0.00% | 0 | 0 | 3.33 | -0.51 | 0.15 | -0.07 | 4/24/2025 | 5/8/2025 3:28:53 PM EST |
| 12.50 | 2.70 | 5.10 | % | 0 | 0 | 3.37 | -0.79 | 0.10 | -0.04 | 5/8/2025 3:28:53 PM EST | |||
| 15.00 | 5.00 | 6.50 | % | 0 | 0 | 3.38 | -0.92 | 0.05 | -0.02 | 5/8/2025 3:28:53 PM EST | |||
| 17.50 | 7.50 | 9.00 | % | 0 | 0 | 3.45 | -0.98 | 0.02 | -0.01 | 5/8/2025 3:28:53 PM EST |