Options Chain for BRC INC COM CL A (BRCC) - $1.18 as of 8/4/2026 5:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.00 | 0.70 | 1.10 | 0.00 | 0.00% | 1.40 | 0 | 3 | 0.00 | 0.97 | 0.14 | 0.00 | 7/24/2026 | 8/4/2026 3:59:58 PM EST |
| 1.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.18 | 54 | 375 | 1.61 | 0.64 | 0.99 | 0.00 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 965 | 1.84 | 0.23 | 0.76 | 0.00 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.61 | 0.08 | 0.34 | 0.00 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 3.54 | 0.00 | 0.02 | 0.00 | 6/22/2026 | 8/4/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.14 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 8/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.64 | -0.03 | 0.14 | 0.00 | 7/21/2026 | 8/4/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 139 | 1.99 | -0.36 | 0.99 | 0.00 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 1.50 | 0.10 | 0.60 | 0.35 | 0.48 | 0.00 | 0.00% | 0.23 | 0 | 88 | 3.08 | -0.77 | 0.76 | 0.00 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 2.00 | 0.55 | 1.05 | 0.80 | 1.04 | 0.00 | 0.00% | 0.40 | 0 | 11 | 3.35 | -0.92 | 0.34 | 0.00 | 7/1/2026 | 8/4/2026 3:59:58 PM EST |
| 3.00 | 1.55 | 2.50 | 2.03 | % | 0.68 | 0 | 0 | 9.63 | -1.00 | 0.02 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/4/2026 3:59:58 PM EST |