Options Chain for BRC INC COM CL A (BRCC) - $1.30 as of 6/18/2026 4:15:11 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.55 1.05 0.80 0.95 % 1.60 2 0 6.72 0.99 0.04 0.00 6/18/2026 6/18/2026 3:59:55 PM EST
1.00 0.30 0.50 0.40 0.35 0.00 0.00% 0.40 0 1,241 2.53 0.82 0.53 0.00 6/17/2026 6/18/2026 3:59:55 PM EST
1.50 0.00 0.65 0.33 0.16 0.00 0.00% 0.22 0 163 5.10 0.41 0.88 0.00 6/17/2026 6/18/2026 3:59:55 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 6,380 1.44 0.15 0.51 0.00 6/12/2026 6/18/2026 3:59:55 PM EST
3.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.02 0 14,155 2.69 0.02 0.08 0.00 5/28/2026 6/18/2026 3:59:55 PM EST
4.00 0.00 0.60 0.30 0.05 0.00 0.00% 0.07 0 3 6.79 0.00 0.01 0.00 5/22/2026 6/18/2026 3:59:55 PM EST
5.00 0.00 0.60 0.30 % 0.06 0 0 7.18 0.00 0.00 0.00 6/18/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.60 0.30 0.05 0.00 0.00% 0.60 0 4 0.00 -0.01 0.04 0.00 6/2/2026 6/18/2026 3:59:55 PM EST
1.00 0.00 0.20 0.10 0.10 0.00 0.00% 0.10 0 1,787 2.64 -0.18 0.53 0.00 6/12/2026 6/18/2026 3:59:55 PM EST
1.50 0.25 0.35 0.30 0.30 0.00 0.00% 0.20 0 854 1.22 -0.59 0.88 0.00 6/17/2026 6/18/2026 3:59:55 PM EST
2.00 0.45 1.15 0.80 0.82 +0.13 +18.85% 0.40 1 86 4.41 -0.85 0.51 0.00 6/18/2026 6/18/2026 3:59:55 PM EST
3.00 1.35 2.05 1.70 1.50 0.00 0.00% 0.57 0 71 4.62 -0.98 0.08 0.00 5/14/2026 6/18/2026 3:59:55 PM EST
4.00 2.20 3.20 2.70 % 0.68 0 0 6.22 -1.00 0.01 0.00 6/18/2026 3:59:55 PM EST
5.00 3.20 4.20 3.70 % 0.74 0 0 6.63 -1.00 0.00 0.00 6/18/2026 3:59:55 PM EST