Options Chain for BRC INC COM CL A (BRCC) - $1.30 as of 12/3/2025 8:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.35 | 0.28 | 0.31 | +0.01 | +3.34% | 0.28 | 4 | 359 | 1.50 | 0.94 | 0.47 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 732 | 1.94 | 0.01 | 0.13 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.67 | -0.06 | 0.47 | 0.00 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | 1.10 | 0.00 | 0.00% | 0.36 | 0 | 23 | 5.45 | -0.99 | 0.13 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 3.00 | 1.35 | 2.10 | 1.73 | % | 0.58 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 4.00 | 2.20 | 3.30 | 2.75 | % | 0.69 | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |