Options Chain for BRC INC COM CL A (BRCC) - $1.43 as of 6/19/2025 2:09:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 13 | 5.17 | 0.99 | 0.12 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 644 | 4.39 | 0.04 | 0.35 | 0.00 | 6/17/2025 | 6/18/2025 3:29:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:00 PM EST |
| 4.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/18/2025 3:29:00 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 151 | 5.63 | -0.01 | 0.12 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 2.00 | 0.50 | 0.60 | 0.56 | +0.06 | +12.00% | 1 | 23 | 4.72 | -0.96 | 0.35 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 3.00 | 1.50 | 1.60 | 1.20 | 0.00 | 0.00% | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:29:00 PM EST |
| 4.00 | 2.50 | 2.60 | % | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 5.00 | 3.50 | 3.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |