Options Chain for BRC INC COM CL A (BRCC) - $1.43 as of 8/12/2025 12:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 0.50 | 0.48 | 0.49 | +0.02 | +4.26% | 0.48 | 5 | 192 | 3.39 | 1.00 | 0.05 | 0.00 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 45 | 3,199 | 3.41 | 0.03 | 0.27 | 0.00 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,188 | 5.81 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:54 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 15 | 4.59 | 0.00 | 0.05 | 0.00 | 8/4/2025 | 8/12/2025 11:58:54 AM EST |
| 2.00 | 0.50 | 0.55 | 0.53 | 0.66 | 0.00 | 0.00% | 0.27 | 0 | 901 | 2.89 | -0.97 | 0.27 | 0.00 | 8/6/2025 | 8/12/2025 11:58:54 AM EST |
| 3.00 | 1.45 | 2.50 | 1.98 | 1.22 | 0.00 | 0.00% | 0.66 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:54 AM EST |
| 4.00 | 2.45 | 2.75 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 5.00 | 3.50 | 3.60 | 3.55 | 3.20 | 0.00 | 0.00% | 0.71 | 0 | 3 | 9.35 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:54 AM EST |