Options Chain for BRC INC COM CL A (BRCC) - $0.95 as of 1/27/2026 7:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.05 | 1 | 223 | 1.59 | 0.41 | 1.47 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.68 | 0.01 | 0.05 | 0.00 | 1/15/2026 | 1/27/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.17 | +0.06 | +54.55% | 0.18 | 1 | 7 | 3.07 | -0.59 | 1.47 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 2.00 | 0.90 | 1.20 | 1.05 | 1.10 | +0.05 | +4.77% | 0.53 | 1 | 1 | 3.17 | -0.99 | 0.05 | 0.00 | 1/27/2026 | 1/27/2026 3:59:51 PM EST |
| 3.00 | 1.70 | 2.40 | 2.05 | % | 0.68 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST | |||
| 4.00 | 2.50 | 3.60 | 3.05 | % | 0.76 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:51 PM EST |