Options Chain for BRC INC COM SHS CL A (BRCC) - $10.06 as of 9/18/2026 7:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.75 | 0.50 | 0.30 | 0.00 | 0.00% | 1.00 | 0 | 104 | 9/2/2026 | EST | ||||
| 1.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1,729 | 9/14/2026 | EST | ||||
| 1.00 | 7.70 | 9.40 | 8.55 | 0.13 | 0.00 | 0.00% | 8.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 135 | 9/8/2026 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13,407 | 9/9/2026 | EST | ||||
| 2.00 | 6.80 | 8.40 | 7.60 | 0.04 | 0.00 | 0.00% | 3.80 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 4:00:07 PM EST |
| 3.00 | 5.90 | 7.40 | 6.65 | 0.05 | 0.00 | 0.00% | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/18/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 8/25/2026 | EST | ||||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | EST | |||||||
| 4.00 | 5.20 | 6.40 | 5.80 | % | 1.45 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1,669 | EST | |||||||
| 5.00 | 3.90 | 5.50 | 4.70 | 0.05 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.60 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 9/18/2026 4:00:07 PM EST |
| 6.00 | 3.20 | 4.50 | 3.85 | % | 0.64 | 0 | 0 | 2.84 | 0.97 | 0.03 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 7.00 | 2.30 | 3.50 | 2.90 | % | 0.41 | 0 | 0 | 2.21 | 0.92 | 0.07 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 8.00 | 1.60 | 2.55 | 2.08 | 2.45 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.72 | 0.81 | 0.11 | -0.02 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 9.00 | 0.95 | 1.85 | 1.40 | 1.64 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.94 | 0.68 | 0.14 | -0.02 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 10.00 | 0.60 | 1.05 | 0.83 | 0.95 | -0.23 | -19.50% | 0.08 | 8 | 38 | 0.86 | 0.53 | 0.16 | -0.02 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 11.00 | 0.05 | 1.00 | 0.53 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.84 | 0.39 | 0.15 | -0.02 | 9/17/2026 | 9/18/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.43 | 0.27 | 0.13 | -0.02 | 9/18/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.19 | 0.10 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 14.00 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.12 | 0.07 | -0.01 | 9/16/2026 | 9/18/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.98 | 0.08 | 0.05 | -0.01 | 9/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 21 | EST | |||||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1,483 | 9/16/2026 | EST | ||||
| 1.50 | 0.25 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00% | 0.33 | 0 | 406 | 8/26/2026 | EST | ||||
| 2.00 | 0.75 | 1.25 | 1.00 | % | 0.50 | 0 | 210 | EST | |||||||
| 2.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 1.83 | 0.00 | 0.00% | 0.13 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/18/2026 4:00:07 PM EST |
| 3.00 | 1.75 | 2.25 | 2.00 | % | 0.67 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:07 PM EST | |||
| 4.00 | 2.60 | 3.40 | 3.00 | % | 0.75 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.19 | -0.01 | 0.01 | -0.01 | 5/12/2026 | 9/18/2026 4:00:07 PM EST |
| 5.00 | 3.60 | 4.40 | 4.00 | % | 0.80 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.53 | -0.03 | 0.03 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.91 | -0.09 | 0.07 | -0.01 | 8/25/2026 | 9/18/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.12 | -0.19 | 0.11 | -0.02 | 9/18/2026 4:00:07 PM EST | |||
| 9.00 | 0.55 | 1.00 | 0.78 | 0.73 | -0.10 | -12.05% | 0.09 | 8 | 110 | 1.10 | -0.32 | 0.14 | -0.02 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 10.00 | 0.95 | 1.55 | 1.25 | 1.20 | +0.22 | +22.45% | 0.12 | 28 | 25 | 1.05 | -0.47 | 0.16 | -0.02 | 9/18/2026 | 9/18/2026 4:00:07 PM EST |
| 11.00 | 1.45 | 2.30 | 1.88 | % | 0.17 | 0 | 0 | 1.37 | -0.61 | 0.15 | -0.02 | 9/18/2026 4:00:07 PM EST | |||
| 12.00 | 2.15 | 3.10 | 2.63 | % | 0.22 | 0 | 0 | 1.42 | -0.73 | 0.13 | -0.02 | 9/18/2026 4:00:07 PM EST | |||
| 13.00 | 2.80 | 4.30 | 3.55 | % | 0.27 | 0 | 0 | 1.86 | -0.81 | 0.10 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 14.00 | 3.80 | 5.00 | 4.40 | % | 0.31 | 0 | 0 | 1.72 | -0.88 | 0.07 | -0.01 | 9/18/2026 4:00:07 PM EST | |||
| 15.00 | 4.70 | 6.00 | 5.35 | % | 0.36 | 0 | 0 | 1.89 | -0.92 | 0.05 | -0.01 | 9/18/2026 4:00:07 PM EST |