Options Chain for BRC INC COM CL A (BRCC) - $2.30 as of 5/5/2025 7:40:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 1.80 | 1.40 | % | 1 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 2.00 | 0.35 | 0.45 | 0.30 | -0.10 | -25.00% | 107 | 237 | 0.91 | 0.82 | 0.57 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.04 | -0.01 | -20.00% | 22 | 108 | 1.42 | 0.18 | 0.45 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.33 | 0.01 | 0.05 | 0.00 | 4/14/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | % | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | -0.02 | -20.00% | 13 | 54 | 1.90 | -0.18 | 0.57 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 3.00 | 0.55 | 0.85 | 0.74 | 0.00 | 0.00% | 0 | 32 | 1.62 | -0.82 | 0.45 | -0.01 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 4.00 | 1.60 | 2.00 | % | 0 | 0 | 4.14 | -0.99 | 0.05 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 2.60 | 2.90 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |