Options Chain for BRC INC COM CL A (BRCC) - $1.11 as of 5/1/2026 7:12:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.00 | 0.65 | 0.55 | 0.00 | 0.00% | 1.30 | 0 | 5 | 0.00 | 0.99 | 0.07 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.13 | 0 | 1,508 | 1.76 | 0.66 | 0.87 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 416 | 2.51 | 0.26 | 0.79 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.00 | 0.08 | 0.37 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.74 | 0.01 | 0.05 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.06 | 1 | 1 | 4.14 | -0.01 | 0.07 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 62 | 5.77 | -0.34 | 0.87 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.49 | -0.74 | 0.79 | 0.00 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 2.00 | 0.50 | 1.25 | 0.88 | % | 0.44 | 0 | 0 | 6.47 | -0.92 | 0.37 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 3.00 | 1.50 | 2.25 | 1.88 | % | 0.63 | 0 | 0 | 7.67 | -0.99 | 0.05 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |