Options Chain for BRC INC COM CL A (BRCC) - $4.28 as of 3/28/2024 9:10:13 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 2.70 | 3.90 | % | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.00 | 2.05 | 2.45 | % | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
3.00 | 0.65 | 1.30 | 1.28 | +0.03 | +2.40% | 6 | 103 | 0.97 | 0.99 | 0.03 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
4.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 8 | 525 | 0.57 | 0.71 | 0.57 | -0.01 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
5.00 | 0.05 | 0.10 | 0.09 | +0.04 | +80.00% | 4 | 3,689 | 0.68 | 0.16 | 0.40 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
6.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 304 | 1.01 | 0.01 | 0.05 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
7.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 67 | 1.57 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 3:59:50 PM EST |
8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 3/28/2024 3:59:50 PM EST |
9.00 | 0.00 | 0.50 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.00 | 0.00 | 0.05 | % | 0 | 80 | 2.15 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 468 | 1.16 | -0.01 | 0.03 | 0.00 | 3/18/2024 | 3/28/2024 3:59:50 PM EST |
4.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 2 | 342 | 0.59 | -0.29 | 0.57 | -0.01 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
5.00 | 0.65 | 0.90 | 0.88 | 0.00 | 0.00% | 0 | 213 | 1.01 | -0.84 | 0.40 | 0.00 | 3/27/2024 | 3/28/2024 3:59:50 PM EST |
6.00 | 1.35 | 2.75 | % | 0 | 141 | 3.69 | -0.99 | 0.05 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
7.00 | 2.10 | 3.30 | % | 0 | 100 | 3.04 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
8.00 | 3.50 | 4.30 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
9.00 | 4.50 | 5.30 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST |