Options Chain for (BQ) - $2.45 as of 12/3/2025 7:14:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.08 | 0.45 | 0.00 | 6/2/2022 4:00:14 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 8/8/2022 | EST | ||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.01 | 0.10 | 0.00 | 6/2/2022 4:00:14 PM EST | |||||
| 5.00 | 0.00 | 1.60 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 8/8/2022 | EST | ||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 2.45 | 0.01 | 0.07 | 0.00 | 6/2/2022 4:00:14 PM EST | |||||
| 7.50 | 0.00 | 1.60 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 2.81 | -0.92 | 0.45 | 0.00 | 6/2/2022 4:00:14 PM EST | |||||
| 2.50 | 1.10 | 3.30 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.99 | 0.10 | 0.00 | 6/2/2022 4:00:14 PM EST | |||||
| 5.00 | 3.60 | 5.80 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 6/2/2022 4:00:14 PM EST | |||||
| 7.50 | 6.10 | 8.30 | 0.00 | % | 0.00 | 0 | 0 | EST |