Options Chain for BP PRUDHOE BAY RTY TR UNIT BEN INT (BPT) - $2.43 as of 3/28/2024 9:10:13 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.15 | 0.40 | +0.35 | +700.00% | 10 | 284 | 0.76 | 0.51 | 0.62 | -0.01 | 3/28/2024 | 3/28/2024 3:59:55 PM EST |
5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.98 | 0.00 | 0.02 | 0.00 | 3/28/2024 3:59:55 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.09 | -0.49 | 0.62 | -0.01 | 3/18/2024 | 3/28/2024 3:59:55 PM EST |
5.00 | 0.65 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/28/2024 3:59:55 PM EST | |||
7.50 | 3.50 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:55 PM EST |