Options Chain for BP PRUDHOE BAY RTY TR UNIT BEN INT (BPT) - $2.43 as of 3/28/2024 9:10:13 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.15 0.40 +0.35 +700.00% 10 284 0.76 0.51 0.62 -0.01 3/28/2024 3/28/2024 3:59:55 PM EST
5.00 0.00 0.05 % 0 0 1.98 0.00 0.02 0.00 3/28/2024 3:59:55 PM EST
7.50 0.00 0.75 % 0 0 6.27 0.00 0.00 0.00 3/28/2024 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.15 0.45 0.30 0.00 0.00% 0 3 1.09 -0.49 0.62 -0.01 3/18/2024 3/28/2024 3:59:55 PM EST
5.00 0.65 5.00 % 0 0 0.00 -1.00 0.02 0.00 3/28/2024 3:59:55 PM EST
7.50 3.50 7.50 % 0 0 0.00 -1.00 0.00 0.00 3/28/2024 3:59:55 PM EST