Options Chain for BP PRUDHOE BAY RTY TR UNIT BEN INT (BPT) - $1.15 as of 11/20/2024 3:49:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,001 | 1.66 | 0.08 | 0.32 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 55 | 3.13 | 0.00 | 0.02 | 0.00 | 8/14/2024 | 11/20/2024 3:59:39 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 96 | 5.83 | -0.92 | 0.32 | 0.00 | 10/21/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 3.40 | 5.10 | % | 0 | 0 | 3.06 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 7.50 | 6.10 | 7.40 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |