Options Chain for BP PRUDHOE BAY RTY TR UNIT BEN INT (BPT) - $0.53 as of 5/5/2025 7:39:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.68 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/22/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/22/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/22/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 4/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.51 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 4/22/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 2.00 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/22/2025 3:59:58 PM EST | |||
| 3.00 | 1.10 | 3.00 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/22/2025 3:59:58 PM EST | |||
| 4.00 | 2.30 | 4.00 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/22/2025 3:59:58 PM EST |