Options Chain for BP PRUDHOE BAY RTY TR UNIT BEN INT (BPT)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 11.00 11.30 % 0 0 5.87 1.00 0.00 0.00 12/2/2022 8:59:45 PM
5.00 8.50 8.80 % 0 0 3.54 1.00 0.00 0.00 12/2/2022 8:59:45 PM
7.50 6.00 6.30 5.52 0.00 0.00% 0 22 2.26 1.00 0.00 0.00 11/29/2022 12/2/2022 8:59:45 PM
10.00 3.50 3.90 3.90 0.00 0.00% 0 21 1.34 0.99 0.02 0.00 11/30/2022 12/2/2022 8:59:45 PM
12.50 1.25 1.60 1.70 -0.17 -9.10% 1 179 0.66 0.77 0.17 -0.02 12/2/2022 12/2/2022 8:59:45 PM
15.00 0.15 0.30 0.25 -0.15 -37.50% 5 1,083 0.62 0.25 0.18 -0.02 12/2/2022 12/2/2022 8:59:45 PM
17.50 0.05 0.10 0.10 0.00 0.00% 0 737 0.84 0.03 0.03 0.00 12/1/2022 12/2/2022 8:59:45 PM
20.00 0.00 0.05 0.04 +0.01 +33.34% 1 912 1.09 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:45 PM
22.50 0.00 0.25 0.05 0.00 0.00% 0 407 1.87 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:45 PM
25.00 0.00 0.05 0.05 0.00 0.00% 2 776 1.57 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:45 PM
30.00 0.00 0.05 0.05 0.00 0.00% 1 1,185 1.93 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:45 PM
35.00 0.00 0.05 0.05 0.00 0.00% 0 561 2.23 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:45 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.00 0.05 0.00 0.00% 0 25 0.00 0.00 0.00 0.00 11/10/2022 12/2/2022 8:59:45 PM
5.00 0.00 1.00 0.15 0.00 0.00% 0 15 6.12 0.00 0.00 0.00 10/21/2022 12/2/2022 8:59:45 PM
7.50 0.00 0.10 0.10 0.00 0.00% 0 80 1.97 0.00 0.00 0.00 11/4/2022 12/2/2022 8:59:45 PM
10.00 0.00 0.25 0.39 0.00 0.00% 0 801 1.49 -0.01 0.02 0.00 11/30/2022 12/2/2022 8:59:45 PM
12.50 0.20 0.35 0.30 +0.10 +50.00% 20 453 0.70 -0.23 0.17 -0.02 12/2/2022 12/2/2022 8:59:45 PM
15.00 1.45 1.80 1.35 0.00 0.00% 0 139 0.69 -0.75 0.18 -0.02 12/1/2022 12/2/2022 8:59:45 PM
17.50 3.70 4.20 3.45 0.00 0.00% 0 86 1.29 -0.97 0.03 0.00 12/1/2022 12/2/2022 8:59:45 PM
20.00 6.20 6.60 5.90 0.00 0.00% 0 67 1.53 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:45 PM
22.50 8.70 9.10 8.92 0.00 0.00% 0 34 2.03 -1.00 0.00 0.00 11/14/2022 12/2/2022 8:59:45 PM
25.00 11.20 11.60 11.40 0.00 0.00% 0 123 2.11 -1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:45 PM
30.00 16.20 16.60 16.40 0.00 0.00% 0 1 2.56 -1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:45 PM
35.00 21.10 21.60 % 0 0 2.91 -1.00 0.00 0.00 12/2/2022 8:59:45 PM