Options Chain for BOWLERO CORP CL A COM (BOWL) - $11.48 as of 11/20/2024 3:49:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.80 | % | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 5.80 | 8.30 | 6.90 | 0.00 | 0.00% | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 2.50 | 5.20 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.48 | 0.00 | 0.00% | 0 | 131 | 0.89 | 0.86 | 0.15 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 0.25 | 0.40 | 0.30 | +0.05 | +20.00% | 23 | 176 | 0.52 | 0.31 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 0.05 | 0.10 | 0.09 | +0.04 | +80.00% | 1 | 191 | 0.63 | 0.04 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 24 | 1.18 | 0.00 | 0.01 | 0.00 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 28 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 11/20/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 57 | 2.42 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 96 | 0.91 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.10 | 1.15 | 0.16 | 0.00 | 0.00% | 0 | 208 | 0.52 | -0.14 | 0.15 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 1.10 | 1.50 | 1.00 | -0.34 | -25.38% | 8 | 60 | 0.54 | -0.69 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 3.30 | 4.70 | 3.35 | 0.00 | 0.00% | 0 | 3 | 0.75 | -0.96 | 0.06 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 17.50 | 5.90 | 6.20 | 6.80 | 0.00 | 0.00% | 0 | 1 | 1.20 | -1.00 | 0.01 | 0.00 | 4/17/2024 | 11/20/2024 3:59:51 PM EST |
| 20.00 | 6.90 | 9.70 | 8.70 | 0.00 | 0.00% | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:51 PM EST |
| 22.50 | 10.10 | 12.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 12.50 | 14.90 | 13.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:51 PM EST |