Options Chain for BOWLERO CORP CL A COM (BOWL) - $13.56 as of 3/28/2024 3:40:18 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 10.80 | 11.50 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
5.00 | 8.40 | 9.10 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
7.50 | 5.80 | 6.50 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
10.00 | 3.30 | 4.00 | 3.27 | 0.00 | 0.00% | 0 | 11 | 1.20 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 3:59:40 PM EST |
12.50 | 1.35 | 1.55 | 1.48 | +0.03 | +2.07% | 3 | 591 | 0.62 | 0.75 | 0.17 | -0.01 | 3/28/2024 | 3/28/2024 3:59:40 PM EST |
15.00 | 0.30 | 0.35 | 0.31 | +0.01 | +3.34% | 90 | 7,016 | 0.61 | 0.28 | 0.16 | -0.01 | 3/28/2024 | 3/28/2024 3:59:40 PM EST |
17.50 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 52 | 1,534 | 0.68 | 0.06 | 0.06 | -0.01 | 3/28/2024 | 3/28/2024 3:59:40 PM EST |
20.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 564 | 1.25 | 0.01 | 0.01 | 0.00 | 3/27/2024 | 3/28/2024 3:59:40 PM EST |
22.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 62 | 1.42 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 3:59:40 PM EST |
25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:40 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
10.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 4 | 677 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:40 PM EST |
12.50 | 0.30 | 0.40 | 0.35 | -0.05 | -12.50% | 10 | 1,800 | 0.61 | -0.25 | 0.17 | -0.01 | 3/28/2024 | 3/28/2024 3:59:40 PM EST |
15.00 | 1.55 | 1.80 | 1.70 | -0.10 | -5.56% | 2 | 2,082 | 0.60 | -0.72 | 0.16 | -0.01 | 3/28/2024 | 3/28/2024 3:59:40 PM EST |
17.50 | 3.80 | 4.10 | 4.96 | 0.00 | 0.00% | 0 | 5 | 0.91 | -0.94 | 0.06 | -0.01 | 3/18/2024 | 3/28/2024 3:59:40 PM EST |
20.00 | 6.00 | 6.90 | 6.80 | 0.00 | 0.00% | 0 | 34 | 1.22 | -0.99 | 0.01 | 0.00 | 3/15/2024 | 3/28/2024 3:59:40 PM EST |
22.50 | 8.40 | 9.30 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST | |||
25.00 | 10.90 | 11.70 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:40 PM EST |