Options Chain for BANK HAWAII CORP COM (BOH) - $71.15 as of 3/19/2026 8:03:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.70 | 38.40 | 36.55 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 40.00 | 29.90 | 33.40 | 31.65 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 45.00 | 24.90 | 28.40 | 26.65 | % | 0.59 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 50.00 | 20.00 | 23.20 | 21.60 | % | 0.43 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 55.00 | 14.90 | 17.60 | 16.25 | % | 0.30 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 60.00 | 9.90 | 12.60 | 11.25 | 17.59 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/19/2026 4:00:06 PM EST |
| 65.00 | 4.90 | 7.70 | 6.30 | 7.94 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/19/2026 4:00:06 PM EST |
| 70.00 | 0.10 | 3.30 | 1.70 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.69 | 0.77 | 0.16 | -0.20 | 3/9/2026 | 3/19/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.20 | -0.30 | -60.00% | 0.00 | 2 | 51 | 0.98 | 0.01 | 0.03 | -0.01 | 3/19/2026 | 3/19/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.15 | -0.85 | -85.00% | 0.00 | 2 | 28 | 1.29 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/19/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.79 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/19/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7.32 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 5.92 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.04 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 4:00:06 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 1.25 | +0.87 | +228.95% | 0.00 | 1 | 19 | 0.43 | -0.23 | 0.16 | -0.20 | 3/19/2026 | 3/19/2026 4:00:06 PM EST |
| 75.00 | 2.50 | 4.70 | 3.60 | 3.95 | +0.73 | +22.68% | 0.05 | 3 | 12 | 1.67 | -0.99 | 0.03 | -0.01 | 3/19/2026 | 3/19/2026 4:00:06 PM EST |
| 80.00 | 7.30 | 10.10 | 8.70 | 7.76 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.94 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:06 PM EST |
| 85.00 | 12.40 | 15.10 | 13.75 | 11.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:06 PM EST |
| 90.00 | 17.40 | 20.10 | 18.75 | % | 0.21 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 95.00 | 21.80 | 25.30 | 23.55 | % | 0.25 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 100.00 | 27.00 | 30.30 | 28.65 | % | 0.29 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST | |||
| 105.00 | 32.10 | 35.30 | 33.70 | % | 0.32 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:06 PM EST |