Options Chain for BANK HAWAII CORP COM (BOH) - $68.06 as of 5/12/2025 9:58:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.30 | 37.50 | % | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST | |||
| 40.00 | 28.80 | 31.80 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST | |||
| 45.00 | 23.40 | 26.80 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST | |||
| 50.00 | 19.10 | 22.50 | 16.08 | 0.00 | 0.00% | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 9:58:58 AM EST |
| 55.00 | 14.10 | 16.80 | 8.60 | 0.00 | 0.00% | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/12/2025 9:58:58 AM EST |
| 60.00 | 9.60 | 12.30 | 7.00 | 0.00 | 0.00% | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 9:58:58 AM EST |
| 65.00 | 4.90 | 6.30 | 4.09 | 0.00 | 0.00% | 0 | 17 | 1.15 | 0.99 | 0.01 | 0.00 | 5/9/2025 | 5/12/2025 9:58:58 AM EST |
| 70.00 | 0.45 | 2.00 | 1.89 | +1.38 | +270.59% | 11 | 19 | 0.82 | 0.63 | 0.13 | -0.11 | 5/12/2025 | 5/12/2025 9:58:58 AM EST |
| 75.00 | 0.00 | 1.65 | 0.22 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.06 | 0.06 | -0.05 | 4/22/2025 | 5/12/2025 9:58:58 AM EST |
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST | |||
| 90.00 | 0.00 | 1.60 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST | |||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST | |||
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 9:58:58 AM EST |
| 40.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 9:58:58 AM EST |
| 45.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/12/2025 9:58:58 AM EST |
| 50.00 | 0.00 | 0.10 | 0.60 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/12/2025 9:58:58 AM EST |
| 55.00 | 0.00 | 0.10 | 0.49 | 0.00 | 0.00% | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/12/2025 9:58:58 AM EST |
| 60.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 9:58:58 AM EST |
| 65.00 | 0.00 | 1.40 | 0.65 | 0.00 | 0.00% | 0 | 21 | 1.27 | -0.01 | 0.01 | 0.00 | 5/7/2025 | 5/12/2025 9:58:58 AM EST |
| 70.00 | 0.70 | 1.20 | 0.75 | -4.45 | -85.58% | 13 | 10 | 0.30 | -0.37 | 0.13 | -0.11 | 5/12/2025 | 5/12/2025 9:58:58 AM EST |
| 75.00 | 2.80 | 5.90 | 9.05 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.94 | 0.06 | -0.05 | 4/30/2025 | 5/12/2025 9:58:58 AM EST |
| 80.00 | 7.60 | 10.80 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST | |||
| 85.00 | 12.90 | 15.90 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST | |||
| 90.00 | 17.60 | 20.70 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST | |||
| 95.00 | 22.60 | 25.60 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST | |||
| 100.00 | 27.80 | 31.30 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/12/2025 9:58:58 AM EST |