Options Chain for BANK HAWAII CORP COM (BOH) - $61.13 as of 10/20/2025 9:59:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.20 | 29.00 | 27.60 | % | 0.79 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST | |||
| 40.00 | 20.40 | 23.30 | 21.85 | % | 0.55 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST | |||
| 45.00 | 15.50 | 18.40 | 16.95 | % | 0.38 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST | |||
| 50.00 | 10.60 | 13.50 | 12.05 | % | 0.24 | 0 | 0 | 0.87 | 0.94 | 0.01 | -0.01 | 10/20/2025 3:59:37 PM EST | |||
| 55.00 | 6.20 | 9.10 | 7.65 | % | 0.14 | 0 | 0 | 0.71 | 0.83 | 0.03 | -0.03 | 10/20/2025 3:59:37 PM EST | |||
| 60.00 | 3.40 | 5.00 | 4.20 | 2.87 | -1.93 | -40.21% | 0.07 | 1 | 1 | 0.44 | 0.62 | 0.05 | -0.05 | 10/20/2025 | 10/20/2025 3:59:37 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.36 | 0.37 | 0.05 | -0.05 | 10/10/2025 | 10/20/2025 3:59:37 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.45 | -75.00% | 0.00 | 3 | 67 | 0.28 | 0.19 | 0.03 | -0.03 | 10/20/2025 | 10/20/2025 3:59:37 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.63 | 0.07 | 0.02 | -0.02 | 10/6/2025 | 10/20/2025 3:59:37 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.76 | 0.03 | 0.01 | -0.01 | 10/20/2025 3:59:37 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST | |||
| 45.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST | |||
| 50.00 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.54 | -0.06 | 0.01 | -0.01 | 10/17/2025 | 10/20/2025 3:59:37 PM EST |
| 55.00 | 0.35 | 1.05 | 0.70 | 0.48 | -0.52 | -52.00% | 0.01 | 2 | 5 | 0.42 | -0.17 | 0.03 | -0.03 | 10/20/2025 | 10/20/2025 3:59:37 PM EST |
| 60.00 | 1.20 | 3.40 | 2.30 | 1.50 | -0.67 | -30.88% | 0.04 | 7 | 5 | 0.44 | -0.38 | 0.05 | -0.05 | 10/20/2025 | 10/20/2025 3:59:37 PM EST |
| 65.00 | 3.20 | 5.10 | 4.15 | 3.54 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.29 | -0.63 | 0.05 | -0.05 | 10/15/2025 | 10/20/2025 3:59:37 PM EST |
| 70.00 | 6.70 | 9.90 | 8.30 | % | 0.12 | 0 | 0 | 0.62 | -0.81 | 0.03 | -0.03 | 10/20/2025 3:59:37 PM EST | |||
| 75.00 | 11.50 | 15.00 | 13.25 | % | 0.18 | 0 | 0 | 0.81 | -0.93 | 0.02 | -0.02 | 10/20/2025 3:59:37 PM EST | |||
| 80.00 | 16.60 | 20.10 | 18.35 | % | 0.23 | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.01 | 10/20/2025 3:59:37 PM EST | |||
| 85.00 | 21.40 | 25.10 | 23.25 | % | 0.27 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST | |||
| 90.00 | 26.40 | 30.00 | 28.20 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST | |||
| 95.00 | 31.40 | 34.90 | 33.15 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:37 PM EST |