Options Chain for BANK OF HI CORP COM (BOH) - $76.00 as of 9/15/2026 5:52:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.90 | 32.50 | 30.70 | % | 0.68 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 50.00 | 24.30 | 27.30 | 25.80 | % | 0.52 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 55.00 | 19.70 | 22.10 | 20.90 | % | 0.38 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 60.00 | 14.70 | 16.80 | 15.75 | % | 0.26 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 65.00 | 10.00 | 12.20 | 11.10 | % | 0.17 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 70.00 | 4.90 | 7.00 | 5.95 | % | 0.09 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 75.00 | 0.35 | 3.40 | 1.88 | 11.04 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.16 | 0.66 | 0.21 | -0.19 | 7/17/2026 | 9/15/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.65 | 1.33 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.62 | 0.01 | 0.01 | -0.01 | 9/11/2026 | 9/15/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.47 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.55 | 1.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/15/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 1.05 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.30 | -0.34 | 0.21 | -0.19 | 9/10/2026 | 9/15/2026 3:59:59 PM EST |
| 80.00 | 2.55 | 4.90 | 3.73 | 3.89 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.55 | -0.99 | 0.01 | -0.01 | 9/14/2026 | 9/15/2026 3:59:59 PM EST |
| 85.00 | 7.60 | 10.70 | 9.15 | % | 0.11 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 90.00 | 12.50 | 15.60 | 14.05 | % | 0.16 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 95.00 | 17.50 | 20.60 | 19.05 | % | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 100.00 | 22.50 | 25.60 | 24.05 | % | 0.24 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 105.00 | 27.50 | 30.60 | 29.05 | % | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 110.00 | 32.50 | 35.20 | 33.85 | % | 0.31 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 115.00 | 37.50 | 40.70 | 39.10 | % | 0.34 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST | |||
| 120.00 | 42.70 | 45.70 | 44.20 | % | 0.37 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:59 PM EST |