Options Chain for BANK HAWAII CORP COM (BOH) - $69.25 as of 12/17/2025 8:43:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.10 | 36.40 | 34.75 | % | 0.99 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 40.00 | 28.30 | 31.20 | 29.75 | % | 0.74 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 45.00 | 23.30 | 26.20 | 24.75 | % | 0.55 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 50.00 | 18.10 | 21.50 | 19.80 | % | 0.40 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 55.00 | 13.10 | 16.20 | 14.65 | % | 0.27 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 60.00 | 8.10 | 11.50 | 9.80 | 5.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/16/2025 3:59:51 PM EST |
| 65.00 | 3.10 | 6.50 | 4.80 | 4.72 | 0.00 | 0.00% | 0.07 | 0 | 38 | 1.62 | 0.99 | 0.02 | -0.01 | 12/15/2025 | 12/16/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 1.80 | 0.90 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.83 | 0.41 | 0.19 | -0.13 | 12/15/2025 | 12/16/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 12/16/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.94 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/16/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | -0.01 | 0.02 | -0.01 | 12/12/2025 | 12/16/2025 3:59:51 PM EST |
| 70.00 | 0.20 | 1.25 | 0.73 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.46 | -0.59 | 0.19 | -0.13 | 12/12/2025 | 12/16/2025 3:59:51 PM EST |
| 75.00 | 3.50 | 7.00 | 5.25 | % | 0.07 | 0 | 0 | 1.33 | -1.00 | 0.01 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 80.00 | 8.50 | 11.90 | 10.20 | % | 0.13 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 85.00 | 13.50 | 16.90 | 15.20 | % | 0.18 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 90.00 | 18.50 | 21.90 | 20.20 | % | 0.22 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST | |||
| 95.00 | 23.50 | 26.70 | 25.10 | % | 0.26 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:51 PM EST |