Options Chain for BANK HAWAII CORP COM (BOH) - $80.46 as of 5/11/2026 7:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.80 | 40.40 | 39.10 | % | 0.98 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 45.00 | 32.90 | 35.60 | 34.25 | % | 0.76 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 50.00 | 27.80 | 30.30 | 29.05 | % | 0.58 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 55.00 | 23.00 | 24.90 | 23.95 | % | 0.44 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 60.00 | 18.00 | 20.60 | 19.30 | % | 0.32 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 65.00 | 13.00 | 14.80 | 13.90 | % | 0.21 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 70.00 | 8.10 | 9.80 | 8.95 | 9.35 | -2.00 | -17.63% | 0.13 | 10 | 21 | 0.92 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:09 PM EST |
| 75.00 | 3.10 | 5.00 | 4.05 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.59 | 0.98 | 0.02 | -0.02 | 5/1/2026 | 5/11/2026 4:00:09 PM EST |
| 80.00 | 0.10 | 1.35 | 0.73 | 0.62 | -0.83 | -57.25% | 0.01 | 13 | 40 | 0.27 | 0.43 | 0.18 | -0.25 | 5/11/2026 | 5/11/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.30 | 0.01 | 0.01 | -0.01 | 4/24/2026 | 5/11/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/11/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/11/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.81 | -0.02 | 0.02 | -0.02 | 4/24/2026 | 5/11/2026 4:00:09 PM EST |
| 80.00 | 0.75 | 2.45 | 1.60 | 1.59 | -2.31 | -59.24% | 0.02 | 3 | 15 | 0.62 | -0.56 | 0.18 | -0.25 | 5/11/2026 | 5/11/2026 4:00:09 PM EST |
| 85.00 | 4.70 | 7.10 | 5.90 | % | 0.07 | 0 | 0 | 1.00 | -0.99 | 0.01 | -0.01 | 5/11/2026 4:00:09 PM EST | |||
| 90.00 | 9.60 | 12.10 | 10.85 | % | 0.12 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 95.00 | 15.20 | 17.10 | 16.15 | % | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 100.00 | 19.60 | 22.10 | 20.85 | % | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 105.00 | 24.70 | 27.10 | 25.90 | % | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST | |||
| 110.00 | 29.50 | 32.20 | 30.85 | % | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:09 PM EST |