Options Chain for BANK HAWAII CORP COM (BOH) - $68.12 as of 8/29/2025 8:19:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.60 | 35.00 | 33.30 | % | 0.95 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 40.00 | 26.60 | 30.10 | 28.35 | % | 0.71 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 45.00 | 21.50 | 24.50 | 23.00 | % | 0.51 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 50.00 | 17.20 | 20.20 | 18.70 | % | 0.37 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 55.00 | 11.70 | 14.60 | 13.15 | % | 0.24 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 60.00 | 7.60 | 9.70 | 8.65 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.73 | 0.99 | 0.01 | -0.01 | 8/4/2025 | 8/29/2025 3:59:51 PM EST |
| 65.00 | 3.40 | 3.90 | 3.65 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.20 | 0.84 | 0.07 | -0.03 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 70.00 | 0.60 | 0.85 | 0.73 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.21 | 0.33 | 0.10 | -0.03 | 8/27/2025 | 8/29/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | 0.04 | 0.02 | -0.01 | 8/22/2025 | 8/29/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.01 | 0.01 | -0.01 | 8/8/2025 | 8/29/2025 3:59:51 PM EST |
| 65.00 | 0.25 | 0.60 | 0.43 | 0.59 | -1.52 | -72.04% | 0.01 | 1 | 324 | 0.24 | -0.16 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 70.00 | 2.15 | 2.95 | 2.55 | % | 0.04 | 0 | 0 | 0.24 | -0.67 | 0.10 | -0.03 | 8/29/2025 3:59:51 PM EST | |||
| 75.00 | 5.60 | 7.80 | 6.70 | % | 0.09 | 0 | 0 | 0.49 | -0.96 | 0.02 | -0.01 | 8/29/2025 3:59:51 PM EST | |||
| 80.00 | 10.60 | 13.50 | 12.05 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 85.00 | 15.50 | 18.50 | 17.00 | % | 0.20 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 90.00 | 20.60 | 23.30 | 21.95 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 95.00 | 25.60 | 28.60 | 27.10 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 100.00 | 30.60 | 33.50 | 32.05 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |