Options Chain for BANK HAWAII CORP COM (BOH) - $69.73 as of 3/25/2025 8:51:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.50 | 37.10 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 40.00 | 28.50 | 32.00 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 45.00 | 23.90 | 27.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 50.00 | 18.50 | 21.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 55.00 | 13.50 | 16.30 | 26.70 | 0.00 | 0.00% | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 3/25/2025 3:59:47 PM EST |
| 60.00 | 9.10 | 11.80 | % | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.01 | 3/25/2025 3:59:47 PM EST | |||
| 65.00 | 5.00 | 6.50 | 7.27 | 0.00 | 0.00% | 0 | 406 | 0.42 | 0.83 | 0.04 | -0.03 | 3/4/2025 | 3/25/2025 3:59:47 PM EST |
| 70.00 | 1.85 | 2.25 | 1.90 | 0.00 | 0.00% | 0 | 63 | 0.32 | 0.48 | 0.08 | -0.05 | 3/24/2025 | 3/25/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 108 | 0.39 | 0.15 | 0.05 | -0.03 | 3/24/2025 | 3/25/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 0.20 | 0.78 | 0.00 | 0.00% | 0 | 99 | 0.36 | 0.02 | 0.01 | -0.01 | 2/21/2025 | 3/25/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 49 | 0.80 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/25/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 1.40 | 0.68 | 0.00 | 0.00% | 0 | 38 | 0.94 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/25/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 3/25/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/25/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 1.15 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 3/25/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 3/25/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 1.40 | 0.28 | 0.00 | 0.00% | 0 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/25/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.25 | 2.15 | 0.00 | 0.00% | 0 | 21 | 0.44 | -0.03 | 0.01 | -0.01 | 11/14/2024 | 3/25/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 2.35 | 0.70 | 0.00 | 0.00% | 0 | 415 | 0.51 | -0.17 | 0.04 | -0.03 | 3/24/2025 | 3/25/2025 3:59:47 PM EST |
| 70.00 | 1.75 | 2.20 | 2.40 | 0.00 | 0.00% | 0 | 165 | 0.25 | -0.52 | 0.08 | -0.05 | 3/24/2025 | 3/25/2025 3:59:47 PM EST |
| 75.00 | 3.90 | 7.00 | 5.90 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.85 | 0.05 | -0.03 | 2/24/2025 | 3/25/2025 3:59:47 PM EST |
| 80.00 | 8.90 | 11.40 | 11.00 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.01 | 3/5/2025 | 3/25/2025 3:59:47 PM EST |
| 85.00 | 13.80 | 16.40 | 14.50 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 3/25/2025 3:59:47 PM EST |
| 90.00 | 19.00 | 21.40 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST | |||
| 95.00 | 23.80 | 26.80 | 16.90 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 3/25/2025 3:59:47 PM EST |
| 100.00 | 28.40 | 31.70 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/25/2025 3:59:47 PM EST |