Options Chain for BOSTON OMAHA CORP CL A COM STK (BOC) - $12.25 as of 4/18/2026 4:49:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 2.95 | 7.40 | 5.18 | % | 0.69 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 10.00 | 0.40 | 4.40 | 2.40 | 2.45 | +0.11 | +4.71% | 0.24 | 2 | 3 | 2.61 | 1.00 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 4:00:07 PM EST |
| 12.50 | 0.15 | 0.45 | 0.30 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.26 | 0.46 | 0.41 | -0.01 | 4/8/2026 | 4/17/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 389 | 0.69 | 0.01 | 0.02 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 100 | 3.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.64 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/17/2026 4:00:07 PM EST |
| 12.50 | 0.30 | 0.70 | 0.50 | 1.42 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.31 | -0.54 | 0.41 | -0.01 | 3/31/2026 | 4/17/2026 4:00:07 PM EST |
| 15.00 | 0.70 | 5.00 | 2.85 | % | 0.19 | 0 | 0 | 2.37 | -0.99 | 0.02 | 0.00 | 4/17/2026 4:00:07 PM EST | |||
| 17.50 | 3.20 | 7.50 | 5.35 | % | 0.31 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:07 PM EST |