Options Chain for BOSTON OMAHA CORP CL A COM STK (BOC) - $13.37 as of 6/12/2026 5:31:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.60 | 11.00 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 5.00 | 6.90 | 10.10 | 8.50 | 7.60 | 0.00 | 0.00% | 1.70 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:01 PM EST |
| 7.50 | 4.40 | 7.70 | 6.05 | % | 0.81 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 10.00 | 3.00 | 5.00 | 4.00 | 2.35 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.87 | 0.98 | 0.02 | -0.01 | 5/20/2026 | 6/12/2026 4:00:01 PM EST |
| 12.50 | 0.70 | 2.00 | 1.35 | 1.31 | 0.00 | 0.00% | 0.11 | 0 | 484 | 2.10 | 0.75 | 0.16 | -0.06 | 6/10/2026 | 6/12/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.10 | +200.00% | 0.00 | 49 | 1,174 | 0.60 | 0.29 | 0.16 | -0.06 | 6/12/2026 | 6/12/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.82 | 0.06 | 0.05 | -0.02 | 6/9/2026 | 6/12/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.97 | 0.01 | 0.01 | 0.00 | 5/26/2026 | 6/12/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 4.01 | -0.02 | 0.02 | -0.01 | 6/12/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 1.80 | 0.90 | 1.37 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.48 | -0.25 | 0.16 | -0.06 | 5/12/2026 | 6/12/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 3.10 | 1.55 | % | 0.10 | 0 | 0 | 3.20 | -0.71 | 0.16 | -0.06 | 6/12/2026 4:00:01 PM EST | |||
| 17.50 | 2.45 | 5.60 | 4.03 | % | 0.23 | 0 | 0 | 4.19 | -0.94 | 0.05 | -0.02 | 6/12/2026 4:00:01 PM EST | |||
| 20.00 | 4.90 | 8.10 | 6.50 | % | 0.33 | 0 | 0 | 4.94 | -0.99 | 0.01 | 0.00 | 6/12/2026 4:00:01 PM EST | |||
| 22.50 | 7.40 | 10.60 | 9.00 | % | 0.40 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:01 PM EST |