Options Chain for BOSTON OMAHA CORP CL A COM STK (BOC) - $14.00 as of 8/25/2026 7:41:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 2.60 | 5.80 | 4.20 | % | 0.42 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:51 PM EST | |||
| 12.50 | 0.15 | 3.40 | 1.78 | 2.17 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.87 | 0.94 | 0.11 | 0.00 | 8/13/2026 | 8/25/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 203 | 353 | 0.28 | 0.21 | 0.28 | -0.01 | 8/25/2026 | 8/25/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.01 | 0.00 | 8/25/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 1.76 | -0.06 | 0.11 | 0.00 | 8/25/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | 1.36 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.44 | -0.79 | 0.28 | -0.01 | 7/17/2026 | 8/25/2026 3:59:51 PM EST |
| 17.50 | 1.75 | 4.90 | 3.33 | % | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.01 | 0.00 | 8/25/2026 3:59:51 PM EST | |||
| 20.00 | 4.20 | 7.50 | 5.85 | % | 0.29 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:51 PM EST |