Options Chain for BOSTON OMAHA CORP CL A COM STK (BOC) - $13.01 as of 10/13/2026 5:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 1.05 | 4.50 | 2.78 | % | 0.28 | 0 | 0 | 7.21 | 0.92 | 0.06 | -0.06 | 10/13/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | 1.28 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.20 | 0.58 | 0.17 | -0.15 | 10/2/2026 | 10/13/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.21 | 0.13 | -0.11 | 9/25/2026 | 10/13/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 6.68 | 0.05 | 0.04 | -0.04 | 10/13/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.69 | 0.01 | 0.01 | -0.01 | 8/27/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.50 | -0.08 | 0.06 | -0.06 | 10/13/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.81 | -0.42 | 0.17 | -0.15 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 15.00 | 0.55 | 4.00 | 2.28 | 1.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 5.53 | -0.79 | 0.13 | -0.11 | 9/11/2026 | 10/13/2026 3:59:58 PM EST |
| 17.50 | 3.10 | 6.50 | 4.80 | % | 0.27 | 0 | 0 | 6.85 | -0.95 | 0.04 | -0.04 | 10/13/2026 3:59:58 PM EST | |||
| 20.00 | 5.50 | 9.00 | 7.25 | % | 0.36 | 0 | 0 | 7.87 | -0.99 | 0.01 | -0.01 | 10/13/2026 3:59:58 PM EST |