Options Chain for BOSTON OMAHA CORP CL A COM STK (BOC) - $13.65 as of 7/25/2025 12:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 1.80 | 6.00 | 3.90 | 4.15 | 0.00 | 0.00% | 0.39 | 0 | 7 | 3.55 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/25/2025 11:58:54 AM EST |
| 12.50 | 0.00 | 4.00 | 2.00 | 1.15 | 0.00 | 0.00% | 0.16 | 0 | 191 | 2.73 | 0.85 | 0.19 | -0.01 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.39 | 0.18 | 0.20 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 17.50 | 0.00 | 2.90 | 1.45 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 138 | 3.13 | 0.00 | 0.01 | 0.00 | 4/23/2025 | 7/25/2025 11:58:54 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.90 | 1.45 | % | 0.14 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 12.50 | 0.00 | 3.00 | 1.50 | 0.07 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.89 | -0.15 | 0.19 | -0.01 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 15.00 | 0.00 | 4.40 | 2.20 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 110 | 2.75 | -0.82 | 0.20 | -0.01 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 17.50 | 2.15 | 6.20 | 4.18 | % | 0.24 | 0 | 0 | 2.75 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 20.00 | 4.50 | 8.80 | 6.65 | % | 0.33 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |