Options Chain for BOSTON OMAHA CORP CL A COM STK (BOC) - $15.91 as of 4/26/2024 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 2.15 | 4.70 | 4.30 | 0.00 | 0.00% | 0 | 70 | 1.97 | 1.00 | 0.01 | 0.00 | 3/22/2024 | 4/26/2024 3:59:43 PM EST |
| 15.00 | 0.85 | 1.95 | 0.82 | 0.00 | 0.00% | 0 | 19 | 0.97 | 0.77 | 0.22 | -0.01 | 4/15/2024 | 4/26/2024 3:59:43 PM EST |
| 17.50 | 0.05 | 0.20 | 0.15 | +0.05 | +50.00% | 38 | 563 | 0.37 | 0.16 | 0.17 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,372 | 0.67 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 22.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 279 | 1.07 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 8 | 0.97 | 0.00 | 0.01 | 0.00 | 4/17/2024 | 4/26/2024 3:59:43 PM EST |
| 15.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 136 | 0.57 | -0.23 | 0.22 | -0.01 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 17.50 | 1.40 | 3.90 | 1.85 | 0.00 | 0.00% | 0 | 4 | 1.94 | -0.84 | 0.17 | -0.01 | 4/10/2024 | 4/26/2024 3:59:43 PM EST |
| 20.00 | 2.50 | 6.40 | % | 0 | 0 | 2.41 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 22.50 | 5.30 | 8.90 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |