Options Chain for BOSTON OMAHA CORP CL A COM STK (BOC) - $12.47 as of 1/12/2026 7:13:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 3.40 | 6.90 | 5.15 | % | 0.69 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.90 | 4.40 | 2.65 | % | 0.27 | 0 | 0 | 6.20 | 0.90 | 0.07 | -0.05 | 1/12/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | 1.56 | 0.00 | 0.00% | 0.08 | 0 | 6 | 3.57 | 0.56 | 0.16 | -0.12 | 12/19/2025 | 1/12/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 4.84 | 0.21 | 0.12 | -0.09 | 1/12/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.05 | 0.05 | -0.03 | 12/11/2025 | 1/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 9.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 4 | 6.24 | -0.10 | 0.07 | -0.05 | 12/29/2025 | 1/12/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 11 | 3.79 | -0.44 | 0.16 | -0.12 | 12/22/2025 | 1/12/2026 3:59:58 PM EST |
| 15.00 | 0.70 | 4.10 | 2.40 | % | 0.16 | 0 | 0 | 4.87 | -0.79 | 0.12 | -0.09 | 1/12/2026 3:59:58 PM EST | |||
| 17.50 | 3.10 | 6.60 | 4.85 | % | 0.28 | 0 | 0 | 6.01 | -0.95 | 0.05 | -0.03 | 1/12/2026 3:59:58 PM EST |