Options Chain for BOSTON OMAHA CORP CL A COM STK (BOC) - $12.43 as of 11/28/2025 8:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.50 | 4.30 | 2.40 | % | 0.24 | 0 | 0 | 2.76 | 0.85 | 0.08 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 12.50 | 0.00 | 2.20 | 1.10 | 0.63 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.87 | 0.54 | 0.14 | -0.03 | 11/21/2025 | 11/28/2025 12:59:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | 0.25 | 0.11 | -0.02 | 10/27/2025 | 11/28/2025 12:59:52 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 2.84 | 0.09 | 0.06 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.03 | 0.02 | 0.00 | 11/17/2025 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 2.88 | -0.15 | 0.08 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | 0.39 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.93 | -0.46 | 0.14 | -0.03 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 15.00 | 0.85 | 4.50 | 2.68 | % | 0.18 | 0 | 0 | 2.37 | -0.75 | 0.11 | -0.02 | 11/28/2025 12:59:52 PM EST | |||
| 17.50 | 3.20 | 7.00 | 5.10 | % | 0.29 | 0 | 0 | 2.87 | -0.91 | 0.06 | -0.01 | 11/28/2025 12:59:52 PM EST | |||
| 20.00 | 5.70 | 9.50 | 7.60 | % | 0.38 | 0 | 0 | 3.25 | -0.97 | 0.02 | 0.00 | 11/28/2025 12:59:52 PM EST |