Options Chain for BOSTON OMAHA CORP CL A COM STK (BOC) - $12.32 as of 2/27/2026 11:05:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 2.90 | 6.80 | 4.85 | % | 0.65 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 10.00 | 0.50 | 4.20 | 2.35 | 2.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.70 | 0.98 | 0.04 | 0.00 | 2/20/2026 | 2/27/2026 2:58:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.66 | 0.49 | 0.30 | -0.01 | 2/26/2026 | 2/27/2026 2:58:55 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.43 | 0.05 | 0.07 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 2.87 | -0.02 | 0.04 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 101 | 1.02 | -0.51 | 0.30 | -0.01 | 2/20/2026 | 2/27/2026 2:58:55 PM EST |
| 15.00 | 0.80 | 4.50 | 2.65 | % | 0.18 | 0 | 0 | 2.35 | -0.95 | 0.07 | 0.00 | 2/27/2026 2:58:55 PM EST | |||
| 17.50 | 3.20 | 7.00 | 5.10 | % | 0.29 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:55 PM EST |