Options Chain for BENITEC BIOPHARMA INC COM NEW (BNTC) - $14.94 as of 6/19/2025 2:08:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 8.00 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 6/18/2025 3:29:02 PM EST | |||
| 7.50 | 5.50 | 9.50 | % | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.11 | 6/18/2025 3:29:02 PM EST | |||
| 10.00 | 3.00 | 7.00 | % | 0 | 0 | 0.00 | 0.86 | 0.03 | -0.33 | 6/18/2025 3:29:02 PM EST | |||
| 12.50 | 0.00 | 4.20 | % | 0 | 0 | 8.21 | 0.72 | 0.06 | -0.47 | 6/18/2025 3:29:02 PM EST | |||
| 15.00 | 0.00 | 4.10 | 1.20 | -0.75 | -38.47% | 1 | 2 | 0.00 | 0.55 | 0.07 | -0.56 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 17.50 | 0.00 | 3.70 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.38 | 0.07 | -0.53 | 6/12/2025 | 6/18/2025 3:29:02 PM EST |
| 20.00 | 0.00 | 3.60 | % | 0 | 0 | 0.00 | 0.26 | 0.06 | -0.47 | 6/18/2025 3:29:02 PM EST | |||
| 22.50 | 0.00 | 3.60 | % | 0 | 0 | 0.00 | 0.17 | 0.05 | -0.37 | 6/18/2025 3:29:02 PM EST | |||
| 25.00 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | 0.11 | 0.03 | -0.27 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:29:02 PM EST | |||
| 7.50 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.11 | 6/18/2025 3:29:02 PM EST | |||
| 10.00 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | -0.14 | 0.03 | -0.33 | 6/18/2025 3:29:02 PM EST | |||
| 12.50 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | -0.28 | 0.06 | -0.47 | 6/18/2025 3:29:02 PM EST | |||
| 15.00 | 0.05 | 4.30 | 0.95 | +0.10 | +11.77% | 1 | 2 | 4.76 | -0.45 | 0.07 | -0.56 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 17.50 | 2.25 | 4.30 | % | 0 | 0 | 6.52 | -0.62 | 0.07 | -0.53 | 6/18/2025 3:29:02 PM EST | |||
| 20.00 | 3.20 | 7.00 | % | 0 | 0 | 7.69 | -0.74 | 0.06 | -0.47 | 6/18/2025 3:29:02 PM EST | |||
| 22.50 | 5.50 | 9.50 | % | 0 | 0 | 8.79 | -0.83 | 0.05 | -0.37 | 6/18/2025 3:29:02 PM EST | |||
| 25.00 | 8.10 | 12.00 | % | 0 | 0 | 9.71 | -0.89 | 0.03 | -0.27 | 6/18/2025 3:29:02 PM EST |