Options Chain for BENITEC BIOPHARMA INC COM NEW (BNTC) - $11.90 as of 8/12/2025 12:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.50 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 5.00 | 5.40 | 9.00 | 7.20 | % | 1.44 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 8/12/2025 11:58:51 AM EST | |||
| 7.50 | 2.50 | 6.50 | 4.50 | % | 0.60 | 0 | 0 | 0.00 | 0.93 | 0.03 | -0.10 | 8/12/2025 11:58:51 AM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 9.38 | 0.76 | 0.07 | -0.22 | 8/12/2025 11:58:51 AM EST | |||
| 12.50 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 7.98 | 0.54 | 0.09 | -0.28 | 8/12/2025 11:58:51 AM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | % | 0.10 | 0 | 0 | 8.74 | 0.35 | 0.08 | -0.26 | 8/12/2025 11:58:51 AM EST | |||
| 17.50 | 0.00 | 2.95 | 1.48 | % | 0.08 | 0 | 0 | 9.87 | 0.21 | 0.06 | -0.21 | 8/12/2025 11:58:51 AM EST | |||
| 20.00 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 0.00 | 0.12 | 0.05 | -0.15 | 8/12/2025 11:58:51 AM EST | |||
| 22.50 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 0.00 | 0.07 | 0.03 | -0.10 | 8/12/2025 11:58:51 AM EST | |||
| 25.00 | 0.00 | 2.95 | 1.48 | % | 0.06 | 0 | 0 | 0.00 | 0.06 | 0.02 | -0.09 | 8/12/2025 11:58:51 AM EST | |||
| 30.00 | 0.00 | 2.95 | 1.48 | % | 0.05 | 0 | 0 | 0.00 | 0.02 | 0.01 | -0.04 | 8/12/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 1.48 | % | 0.59 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 5.00 | 0.00 | 2.95 | 1.48 | % | 0.30 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 8/12/2025 11:58:51 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.06 | -0.07 | 0.03 | -0.10 | 7/24/2025 | 8/12/2025 11:58:51 AM EST |
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 0.00 | -0.24 | 0.07 | -0.22 | 8/12/2025 11:58:51 AM EST | |||
| 12.50 | 0.00 | 3.70 | 1.85 | 1.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.85 | -0.46 | 0.09 | -0.28 | 7/28/2025 | 8/12/2025 11:58:51 AM EST |
| 15.00 | 1.05 | 5.00 | 3.03 | % | 0.20 | 0 | 0 | 6.84 | -0.65 | 0.08 | -0.26 | 8/12/2025 11:58:51 AM EST | |||
| 17.50 | 3.50 | 7.50 | 5.50 | % | 0.31 | 0 | 0 | 8.09 | -0.79 | 0.06 | -0.21 | 8/12/2025 11:58:51 AM EST | |||
| 20.00 | 6.00 | 10.00 | 8.00 | % | 0.40 | 0 | 0 | 9.06 | -0.88 | 0.05 | -0.15 | 8/12/2025 11:58:51 AM EST | |||
| 22.50 | 8.60 | 12.50 | 10.55 | % | 0.47 | 0 | 0 | 9.86 | -0.93 | 0.03 | -0.10 | 8/12/2025 11:58:51 AM EST | |||
| 25.00 | 11.00 | 15.00 | 13.00 | % | 0.52 | 0 | 0 | 0.00 | -0.94 | 0.02 | -0.09 | 8/12/2025 11:58:51 AM EST | |||
| 30.00 | 16.00 | 20.00 | 18.00 | % | 0.60 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.04 | 8/12/2025 11:58:51 AM EST |