Options Chain for BENITEC BIOPHARMA INC COM NEW (BNTC) - $14.20 as of 10/10/2025 2:49:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.20 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 5.00 | 7.50 | 11.70 | 9.60 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 7.50 | 5.00 | 9.50 | 7.25 | % | 0.97 | 0 | 0 | 8.44 | 0.99 | 0.00 | -0.01 | 10/10/2025 1:58:56 PM EST | |||
| 10.00 | 2.50 | 6.70 | 4.60 | % | 0.46 | 0 | 0 | 5.40 | 0.93 | 0.03 | -0.04 | 10/10/2025 1:58:56 PM EST | |||
| 12.50 | 0.10 | 4.90 | 2.50 | 1.55 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.63 | 0.78 | 0.07 | -0.10 | 7/31/2025 | 10/10/2025 1:58:56 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.88 | 0.57 | 0.09 | -0.13 | 9/3/2025 | 10/10/2025 1:58:56 PM EST |
| 17.50 | 0.00 | 3.10 | 1.55 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.74 | 0.37 | 0.08 | -0.12 | 7/8/2025 | 10/10/2025 1:58:56 PM EST |
| 20.00 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 5.38 | 0.22 | 0.06 | -0.10 | 7/8/2025 | 10/10/2025 1:58:56 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.99 | 0.12 | 0.04 | -0.07 | 7/8/2025 | 10/10/2025 1:58:56 PM EST |
| 25.00 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 6.50 | 0.06 | 0.03 | -0.04 | 6/23/2025 | 10/10/2025 1:58:56 PM EST |
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 7.32 | 0.02 | 0.01 | -0.01 | 10/10/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:56 PM EST | |||
| 7.50 | 0.00 | 3.00 | 1.50 | % | 0.20 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 10/10/2025 1:58:56 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 7.85 | -0.07 | 0.03 | -0.04 | 10/10/2025 1:58:56 PM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 5.87 | -0.22 | 0.07 | -0.10 | 10/10/2025 1:58:56 PM EST | |||
| 15.00 | 0.00 | 3.80 | 1.90 | % | 0.13 | 0 | 0 | 4.67 | -0.43 | 0.09 | -0.13 | 10/10/2025 1:58:56 PM EST | |||
| 17.50 | 1.00 | 5.00 | 3.00 | % | 0.17 | 0 | 0 | 4.10 | -0.63 | 0.08 | -0.12 | 10/10/2025 1:58:56 PM EST | |||
| 20.00 | 3.30 | 7.50 | 5.40 | % | 0.27 | 0 | 0 | 4.86 | -0.78 | 0.06 | -0.10 | 10/10/2025 1:58:56 PM EST | |||
| 22.50 | 5.70 | 10.00 | 7.85 | % | 0.35 | 0 | 0 | 5.47 | -0.88 | 0.04 | -0.07 | 10/10/2025 1:58:56 PM EST | |||
| 25.00 | 8.20 | 12.50 | 10.35 | % | 0.41 | 0 | 0 | 5.98 | -0.94 | 0.03 | -0.04 | 10/10/2025 1:58:56 PM EST | |||
| 30.00 | 13.30 | 17.50 | 15.40 | % | 0.51 | 0 | 0 | 6.79 | -0.98 | 0.01 | -0.01 | 10/10/2025 1:58:56 PM EST |