Options Chain for BENITEC BIOPHARMA INC COM NEW (BNTC) - $12.94 as of 3/12/2026 9:14:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 5.00 | 5.00 | 9.50 | 7.25 | % | 1.45 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.02 | 3/12/2026 4:00:10 PM EST | |||
| 7.50 | 2.50 | 7.00 | 4.75 | % | 0.63 | 0 | 0 | 7.98 | 0.90 | 0.03 | -0.07 | 3/12/2026 4:00:10 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 5.91 | 0.75 | 0.06 | -0.12 | 3/12/2026 4:00:10 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 7.32 | 0.57 | 0.07 | -0.14 | 1/20/2026 | 3/12/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 8.29 | 0.42 | 0.07 | -0.14 | 3/12/2026 4:00:10 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.62 | 0.00 | 0.00% | 0.14 | 0 | 3 | 9.02 | 0.30 | 0.06 | -0.12 | 2/2/2026 | 3/12/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 9.61 | 0.21 | 0.05 | -0.10 | 3/12/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.14 | 0.04 | -0.08 | 3/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 10 | 3.77 | -0.02 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.10 | 0.03 | -0.07 | 3/12/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | 0.66 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.25 | -0.25 | 0.06 | -0.12 | 3/4/2026 | 3/12/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.75 | -0.43 | 0.07 | -0.14 | 3/12/2026 4:00:10 PM EST | |||
| 15.00 | 0.55 | 4.90 | 2.73 | % | 0.18 | 0 | 0 | 4.16 | -0.58 | 0.07 | -0.14 | 3/12/2026 4:00:10 PM EST | |||
| 17.50 | 3.00 | 7.50 | 5.25 | % | 0.30 | 0 | 0 | 5.09 | -0.70 | 0.06 | -0.12 | 3/12/2026 4:00:10 PM EST | |||
| 20.00 | 5.50 | 10.00 | 7.75 | % | 0.39 | 0 | 0 | 5.70 | -0.79 | 0.05 | -0.10 | 3/12/2026 4:00:10 PM EST | |||
| 22.50 | 8.00 | 12.50 | 10.25 | % | 0.46 | 0 | 0 | 6.20 | -0.86 | 0.04 | -0.08 | 3/12/2026 4:00:10 PM EST |