Options Chain for BENITEC BIOPHARMA INC COM NEW (BNTC) - $11.89 as of 7/29/2026 2:33:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 12.00 | 9.60 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 5.00 | 4.50 | 9.00 | 6.75 | % | 1.35 | 0 | 0 | 6.20 | 0.96 | 0.01 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 7.50 | 2.50 | 7.00 | 4.75 | % | 0.63 | 0 | 0 | 4.67 | 0.86 | 0.03 | -0.04 | 7/29/2026 4:00:03 PM EST | |||
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 3.46 | 0.73 | 0.05 | -0.05 | 7/29/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.29 | 0.59 | 0.05 | -0.06 | 7/20/2026 | 7/29/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.87 | 0.46 | 0.06 | -0.06 | 7/16/2026 | 7/29/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 5.21 | 0.36 | 0.05 | -0.06 | 7/29/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.70 | 2.35 | % | 0.12 | 0 | 0 | 5.47 | 0.27 | 0.05 | -0.05 | 7/29/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.70 | 2.35 | % | 0.10 | 0 | 0 | 5.77 | 0.21 | 0.04 | -0.04 | 7/29/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.70 | 2.35 | % | 0.09 | 0 | 0 | 6.02 | 0.16 | 0.04 | -0.04 | 7/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.70 | 2.35 | % | 0.94 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.70 | 2.35 | % | 0.47 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 7/29/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.70 | 2.35 | % | 0.31 | 0 | 0 | 8.32 | -0.14 | 0.03 | -0.04 | 7/29/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.25 | 0 | 4 | 5.84 | -0.27 | 0.05 | -0.05 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.00 | -0.41 | 0.05 | -0.06 | 7/29/2026 4:00:03 PM EST | |||
| 15.00 | 1.50 | 5.80 | 3.65 | % | 0.24 | 0 | 0 | 3.22 | -0.54 | 0.06 | -0.06 | 7/29/2026 4:00:03 PM EST | |||
| 17.50 | 3.50 | 8.00 | 5.75 | % | 0.33 | 0 | 0 | 3.44 | -0.64 | 0.05 | -0.06 | 7/29/2026 4:00:03 PM EST | |||
| 20.00 | 6.00 | 10.50 | 8.25 | % | 0.41 | 0 | 0 | 3.81 | -0.73 | 0.05 | -0.05 | 7/29/2026 4:00:03 PM EST | |||
| 22.50 | 8.50 | 13.00 | 10.75 | % | 0.48 | 0 | 0 | 4.11 | -0.79 | 0.04 | -0.04 | 7/29/2026 4:00:03 PM EST | |||
| 25.00 | 11.00 | 15.50 | 13.25 | % | 0.53 | 0 | 0 | 4.37 | -0.84 | 0.04 | -0.04 | 7/29/2026 4:00:03 PM EST |