Options Chain for BENITEC BIOPHARMA INC COM NEW (BNTC) - $8.82 as of 10/23/2026 3:00:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.50 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 0.96 | 0.02 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 5.00 | 1.50 | 6.00 | 3.75 | 3.60 | 0.00 | 0.00% | 0.75 | 0 | 6 | 6.70 | 0.82 | 0.03 | -0.02 | 10/16/2026 | 10/23/2026 3:59:47 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 5.83 | 0.69 | 0.04 | -0.04 | 10/23/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.57 | 0.59 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 7.08 | 0.50 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.46 | 0.43 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 7.77 | 0.37 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 8.03 | 0.33 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.25 | 0.29 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.04 | 0.02 | 0.00 | 10/23/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.18 | 0.03 | -0.02 | 10/23/2026 3:59:47 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | 0.70 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.63 | -0.31 | 0.04 | -0.04 | 10/19/2026 | 10/23/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.08 | -0.41 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST | |||
| 12.50 | 1.50 | 6.30 | 3.90 | % | 0.31 | 0 | 0 | 3.40 | -0.50 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 0.02 | -0.57 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST | |||
| 17.50 | 6.50 | 11.00 | 8.75 | % | 0.50 | 0 | 0 | 0.02 | -0.63 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST | |||
| 20.00 | 9.00 | 13.50 | 11.25 | % | 0.56 | 0 | 0 | 0.02 | -0.67 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST | |||
| 22.50 | 11.50 | 15.40 | 13.45 | % | 0.60 | 0 | 0 | 0.01 | -0.71 | 0.04 | -0.05 | 10/23/2026 3:59:47 PM EST |