Options Chain for BM TECHNOLOGIES INC CL A COM (BMTX)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.15 3.10 % 0 0 7.04 1.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 0.00 0.25 0.19 -0.28 -59.58% 21 202 0.71 0.47 0.82 -0.01 12/2/2022 12/2/2022 8:59:54 PM
7.50 0.00 0.05 0.05 +0.01 +25.00% 5 692 1.42 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:54 PM
10.00 0.00 0.05 0.15 0.00 0.00% 0 2,153 2.10 0.00 0.00 0.00 11/11/2022 12/2/2022 8:59:54 PM
12.50 0.00 0.10 0.05 0.00 0.00% 0 997 2.95 0.00 0.00 0.00 11/11/2022 12/2/2022 8:59:54 PM
15.00 0.00 0.10 % 0 555 3.35 0.00 0.00 0.00 12/2/2022 8:59:54 PM
17.50 0.00 0.10 % 0 0 3.67 0.00 0.00 0.00 12/2/2022 8:59:54 PM
20.00 0.00 0.10 % 0 20 3.94 0.00 0.00 0.00 12/2/2022 8:59:54 PM
22.50 0.00 0.10 0.05 0.00 0.00% 0 44 4.18 0.00 0.00 0.00 7/22/2022 12/2/2022 8:59:54 PM
25.00 0.00 0.10 % 0 9 0.00 0.00 0.00 0.00 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 21 2.37 0.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 0.15 0.30 0.10 0.00 0.00% 0 42 0.49 -0.53 0.82 -0.01 11/30/2022 12/2/2022 8:59:54 PM
7.50 2.50 2.70 2.25 0.00 0.00% 0 190 1.69 -1.00 0.00 0.00 11/28/2022 12/2/2022 8:59:54 PM
10.00 4.30 7.30 2.05 0.00 0.00% 0 170 9.20 -1.00 0.00 0.00 11/14/2022 12/2/2022 8:59:54 PM
12.50 6.70 9.80 % 0 5 9.83 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
15.00 9.10 12.40 % 0 8 0.00 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
17.50 11.70 14.80 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
20.00 14.30 17.50 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
22.50 16.60 19.80 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
25.00 19.30 22.20 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:54 PM