Options Chain for BM TECHNOLOGIES INC CL A COM (BMTX) - $1.61 as of 3/28/2024 1:59:34 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.10 +0.05 +100.00% 20 43 1.52 0.23 0.42 0.00 3/28/2024 3/28/2024 12:58:51 PM EST
5.00 0.00 0.75 % 0 0 7.77 0.01 0.04 0.00 3/28/2024 12:58:51 PM EST
7.50 0.00 0.75 % 0 0 8.56 0.00 0.00 0.00 3/28/2024 12:58:51 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.70 2.20 % 0 0 5.47 -0.77 0.42 0.00 3/28/2024 12:58:51 PM EST
5.00 3.10 3.60 % 0 0 4.60 -0.99 0.04 0.00 3/28/2024 12:58:51 PM EST
7.50 5.80 6.30 % 0 0 7.34 -1.00 0.00 0.00 3/28/2024 12:58:51 PM EST