Options Chain for BM TECHNOLOGIES INC CL A COM (BMTX) - $4.77 as of 11/21/2024 7:10:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 5.00 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.19 | 0.33 | 0.78 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 73 | 1.56 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 22 | 0.26 | -0.67 | 0.78 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 2.10 | 5.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |