Options Chain for BM TECHNOLOGIES INC CL A COM (BMTX) - $1.61 as of 3/28/2024 1:59:34 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 20 | 43 | 1.52 | 0.23 | 0.42 | 0.00 | 3/28/2024 | 3/28/2024 12:58:51 PM EST |
5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.77 | 0.01 | 0.04 | 0.00 | 3/28/2024 12:58:51 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:58:51 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.70 | 2.20 | % | 0 | 0 | 5.47 | -0.77 | 0.42 | 0.00 | 3/28/2024 12:58:51 PM EST | |||
5.00 | 3.10 | 3.60 | % | 0 | 0 | 4.60 | -0.99 | 0.04 | 0.00 | 3/28/2024 12:58:51 PM EST | |||
7.50 | 5.80 | 6.30 | % | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:58:51 PM EST |