Options Chain for BANCO LATINOAMERICANO DE COMER SHS E (BLX) - $56.27 as of 4/22/2026 7:42:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.00 | 33.50 | 31.25 | % | 1.25 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 30.00 | 24.10 | 28.50 | 26.30 | % | 0.88 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 35.00 | 19.20 | 23.80 | 21.50 | % | 0.61 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 40.00 | 14.20 | 18.80 | 16.50 | % | 0.41 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 45.00 | 9.30 | 13.90 | 11.60 | % | 0.26 | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.03 | 4/22/2026 4:00:01 PM EST | |||
| 50.00 | 4.50 | 8.90 | 6.70 | 3.54 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.86 | 0.88 | 0.03 | -0.05 | 4/6/2026 | 4/22/2026 4:00:01 PM EST |
| 55.00 | 0.30 | 4.80 | 2.55 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.66 | 0.63 | 0.06 | -0.07 | 4/2/2026 | 4/22/2026 4:00:01 PM EST |
| 60.00 | 0.15 | 4.00 | 2.08 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.57 | 0.31 | 0.06 | -0.06 | 4/20/2026 | 4/22/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 1.45 | 0.73 | 0.01 | % | 0.01 | 1 | 0 | 0.71 | 0.11 | 0.03 | -0.03 | 4/22/2026 | 4/22/2026 4:00:01 PM EST | |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.59 | 0.03 | 0.01 | -0.01 | 4/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.17 | -0.02 | 0.01 | -0.03 | 4/22/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.97 | -0.12 | 0.03 | -0.05 | 4/14/2026 | 4/22/2026 4:00:01 PM EST |
| 55.00 | 0.55 | 1.90 | 1.23 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.34 | -0.37 | 0.06 | -0.07 | 4/20/2026 | 4/22/2026 4:00:01 PM EST |
| 60.00 | 2.20 | 7.00 | 4.60 | % | 0.08 | 0 | 0 | 0.93 | -0.69 | 0.06 | -0.06 | 4/22/2026 4:00:01 PM EST | |||
| 65.00 | 7.00 | 11.50 | 9.25 | % | 0.14 | 0 | 0 | 1.18 | -0.89 | 0.03 | -0.03 | 4/22/2026 4:00:01 PM EST | |||
| 70.00 | 12.00 | 16.50 | 14.25 | % | 0.20 | 0 | 0 | 1.42 | -0.97 | 0.01 | -0.01 | 4/22/2026 4:00:01 PM EST |