Options Chain for BANCO LATINOAMERICANO DE COMER SHS E (BLX) - $39.13 as of 1/22/2025 8:29:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.50 | 24.40 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 17.00 | 21.90 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 14.50 | 19.40 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 12.00 | 16.90 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 30.00 | 7.00 | 11.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 35.00 | 3.10 | 7.00 | 4.10 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.91 | 0.04 | -0.01 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 1.15 | 0.64 | 0.00 | 0.00% | 0 | 15 | 0.32 | 0.43 | 0.12 | -0.02 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | % | 0 | 0 | 0.30 | 0.06 | 0.04 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 4.70 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.20 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.70 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.70 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.00 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.70 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.61 | -0.09 | 0.04 | -0.01 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 4.00 | % | 0 | 0 | 0.80 | -0.57 | 0.12 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 45.00 | 4.00 | 8.00 | % | 0 | 0 | 0.95 | -0.94 | 0.04 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 50.00 | 9.00 | 13.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |