Options Chain for BANCO LATINOAMERICANO DE COMER SHS E (BLX) - $29.56 as of 4/19/2024 3:39:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.40 | 17.00 | 18.00 | % | 1 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 1:58:48 PM EST | |
| 17.50 | 10.60 | 14.50 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 20.00 | 8.10 | 12.00 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 22.50 | 5.30 | 9.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 25.00 | 3.10 | 7.00 | 4.80 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 1:58:48 PM EST |
| 30.00 | 0.20 | 0.70 | 0.15 | 0.00 | 0.00% | 2 | 25 | 0.26 | 0.37 | 0.21 | -0.01 | 4/19/2024 | 4/19/2024 1:58:48 PM EST |
| 35.00 | 0.00 | 0.25 | 0.01 | -0.19 | -95.00% | 1 | 5 | 0.59 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 4/19/2024 1:58:48 PM EST |
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.05 | -0.20 | -80.00% | 9 | 18 | 0.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 1:58:48 PM EST |
| 30.00 | 1.15 | 1.75 | 1.30 | -1.40 | -51.86% | 4 | 5 | 0.25 | -0.63 | 0.21 | -0.01 | 4/19/2024 | 4/19/2024 1:58:48 PM EST |
| 35.00 | 3.50 | 8.40 | % | 0 | 0 | 1.28 | -1.00 | 0.01 | 0.00 | 4/19/2024 1:58:48 PM EST | |||
| 40.00 | 8.50 | 13.40 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:48 PM EST |