Options Chain for BANCO LATINOAMERICANO DE COMER SHS E (BLX) - $41.69 as of 6/13/2025 6:39:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.00 | 26.50 | 20.20 | 0.00 | 0.00% | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 6/13/2025 4:00:01 PM EST |
| 20.00 | 19.50 | 24.00 | 19.90 | 0.00 | 0.00% | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 6/13/2025 4:00:01 PM EST |
| 22.50 | 17.00 | 21.50 | 17.90 | 0.00 | 0.00% | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/13/2025 4:00:01 PM EST |
| 25.00 | 14.50 | 19.00 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 30.00 | 9.50 | 14.00 | 10.05 | 0.00 | 0.00% | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 4:00:01 PM EST |
| 35.00 | 6.30 | 6.90 | 6.81 | +1.51 | +28.50% | 3 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 40.00 | 1.45 | 2.00 | 1.83 | +0.33 | +22.00% | 2 | 87 | 0.45 | 0.92 | 0.12 | -0.02 | 6/13/2025 | 6/13/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 108 | 0.41 | 0.00 | 0.01 | 0.00 | 6/2/2025 | 6/13/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.60 | % | 0 | 0 | 9.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 521 | 1.19 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 25 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 17 | 0.40 | -0.08 | 0.12 | -0.02 | 5/23/2025 | 6/13/2025 4:00:01 PM EST |
| 45.00 | 1.75 | 5.30 | 7.25 | 0.00 | 0.00% | 0 | 10 | 1.41 | -1.00 | 0.01 | 0.00 | 1/30/2025 | 6/13/2025 4:00:01 PM EST |
| 50.00 | 6.90 | 10.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/13/2025 4:00:01 PM EST |