Options Chain for BLUEBIRD BIO INC COM (BLUE) - $0.32 as of 11/20/2024 7:50:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 410 | 2.87 | 0.24 | 1.98 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 32 | 4.23 | 0.02 | 0.32 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 4.89 | 0.00 | 0.05 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 5.33 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 311 | 4.39 | -0.76 | 1.98 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 1.00 | 0.00 | 1.20 | % | 0 | 0 | 5.79 | -0.98 | 0.32 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1.50 | 0.00 | 1.40 | % | 0 | 0 | 6.50 | -1.00 | 0.05 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.90 | % | 0 | 0 | 8.49 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST |