Options Chain for BIOLIFE SOLUTIONS INC COM NEW (BLFS) - $18.01 as of 3/16/2026 7:12:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 4.10 9.00 6.55 % 0.52 0 0 7.93 0.93 0.02 -0.11 3/16/2026 4:00:03 PM EST
15.00 1.60 6.50 4.05 % 0.27 0 0 5.90 0.82 0.04 -0.20 3/16/2026 4:00:03 PM EST
17.50 0.00 4.80 2.40 % 0.14 0 0 5.21 0.66 0.06 -0.27 3/16/2026 4:00:03 PM EST
20.00 0.00 4.80 2.40 % 0.12 0 0 6.52 0.50 0.07 -0.30 3/16/2026 4:00:03 PM EST
22.50 0.00 4.80 2.40 % 0.11 0 0 7.51 0.35 0.06 -0.27 3/16/2026 4:00:03 PM EST
25.00 0.00 0.75 0.38 0.50 0.00 0.00% 0.02 0 12 3.01 0.24 0.05 -0.23 3/2/2026 3/16/2026 4:00:03 PM EST
30.00 0.00 4.80 2.40 0.65 0.00 0.00% 0.08 0 14 9.53 0.09 0.03 -0.12 1/20/2026 3/16/2026 4:00:03 PM EST
35.00 0.00 4.80 2.40 % 0.07 0 0 0.00 0.03 0.01 -0.06 3/16/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 4.80 2.40 0.05 0.00 0.00% 0.19 0 3 0.00 -0.07 0.02 -0.11 2/24/2026 3/16/2026 4:00:03 PM EST
15.00 0.00 4.80 2.40 % 0.16 0 0 9.80 -0.18 0.04 -0.20 3/16/2026 4:00:03 PM EST
17.50 0.00 4.80 2.40 % 0.14 0 0 7.47 -0.34 0.06 -0.27 3/16/2026 4:00:03 PM EST
20.00 0.05 5.00 2.53 % 0.13 0 0 5.64 -0.50 0.07 -0.30 3/16/2026 4:00:03 PM EST
22.50 2.90 6.00 4.45 1.00 0.00 0.00% 0.20 0 219 4.76 -0.65 0.06 -0.27 3/2/2026 3/16/2026 4:00:03 PM EST
25.00 3.60 8.50 6.05 % 0.24 0 0 5.56 -0.76 0.05 -0.23 3/16/2026 4:00:03 PM EST
30.00 8.60 13.50 11.05 % 0.37 0 0 6.78 -0.91 0.03 -0.12 3/16/2026 4:00:03 PM EST
35.00 13.60 18.50 16.05 % 0.46 0 0 7.71 -0.97 0.01 -0.06 3/16/2026 4:00:03 PM EST