Options Chain for BITFARMS LTD COM (BITF) - $2.21 as of 11/20/2024 7:50:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 1.80 | 1.68 | -0.12 | -6.67% | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 1.00 | 1.15 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 1.50 | 0.60 | 0.70 | 0.67 | -0.05 | -6.95% | 5 | 120 | 4.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 2.00 | 0.15 | 0.25 | 0.18 | -0.11 | -37.94% | 1,332 | 939 | 2.43 | 0.86 | 1.31 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 141 | 5,931 | 2.40 | 0.06 | 0.59 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 19 | 2,750 | 3.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 40 | 1,422 | 5.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 4.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.50 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 212 | 4.83 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 1,352 | 1.88 | -0.14 | 1.31 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 2.50 | 0.30 | 0.40 | 0.36 | +0.04 | +12.50% | 53 | 569 | 2.79 | -0.94 | 0.59 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 3.00 | 0.75 | 1.10 | 0.85 | -0.05 | -5.56% | 64 | 123 | 7.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 3.50 | 0.90 | 1.40 | 1.55 | 0.00 | 0.00% | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:50 PM EST |
| 4.00 | 1.60 | 2.25 | 1.60 | 0.00 | 0.00% | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 4.50 | 1.90 | 2.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 2.45 | 3.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.50 | 2.95 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |