Options Chain for BITFARMS LTD COM (BITF) - $2.81 as of 1/8/2026 4:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.63 | 4.40 | 3.02 | 2.55 | +0.29 | +12.84% | 6.04 | 5 | 219 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 1.00 | 1.42 | 3.55 | 2.49 | 1.87 | -0.29 | -13.43% | 2.49 | 62 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 1.50 | 1.18 | 3.40 | 2.29 | 1.50 | +0.15 | +11.12% | 1.53 | 43 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 2.00 | 0.72 | 1.14 | 0.93 | 0.92 | +0.10 | +12.20% | 0.47 | 3 | 258 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 2.50 | 0.34 | 0.48 | 0.41 | 0.41 | +0.07 | +20.59% | 0.16 | 261 | 1,860 | 4.10 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 4,739 | 26,825 | 1.24 | 0.30 | 1.89 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 2,483 | 2.33 | 0.00 | 0.04 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 3.52 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.26 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 60 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 23 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,230 | 4.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 72 | 6,155 | 1.99 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 3.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.09 | -39.13% | 0.05 | 160 | 505 | 1.22 | -0.70 | 1.89 | -0.03 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 3.50 | 0.51 | 0.68 | 0.60 | 0.57 | -0.25 | -30.49% | 0.17 | 30 | 137 | 4.20 | -1.00 | 0.04 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 4.00 | 0.85 | 1.16 | 1.01 | 1.20 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 4.50 | 1.27 | 3.60 | 2.44 | 1.56 | -0.58 | -27.11% | 0.54 | 6 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 5.00 | 1.82 | 4.15 | 2.99 | 2.05 | -0.07 | -3.31% | 0.60 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:04 PM EST |
| 5.50 | 2.16 | 3.20 | 2.68 | 2.64 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |
| 6.00 | 2.72 | 3.30 | 3.01 | 3.29 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:04 PM EST |