Options Chain for BITFARMS LTD COM (BITF) - $2.43 as of 11/21/2025 8:28:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 3.45 | 2.58 | 1.83 | -0.36 | -16.44% | 5.16 | 1 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 1.00 | 1.23 | 2.15 | 1.69 | 1.22 | -0.51 | -29.48% | 1.69 | 13 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 1.50 | 0.46 | 3.00 | 1.73 | 0.83 | -0.67 | -44.67% | 1.15 | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 2.00 | 0.41 | 0.56 | 0.49 | 0.47 | -0.20 | -29.86% | 0.24 | 59 | 143 | 2.27 | 0.92 | 0.37 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 2.50 | 0.12 | 0.13 | 0.13 | 0.13 | -0.12 | -48.00% | 0.05 | 2,047 | 675 | 1.22 | 0.45 | 1.05 | -0.01 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.01 | 1,474 | 9,199 | 1.37 | 0.12 | 0.52 | -0.01 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 701 | 1,918 | 1.68 | 0.02 | 0.14 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 366 | 2,611 | 1.90 | 0.00 | 0.03 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 70 | 2,879 | 2.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 4,181 | 2.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 1,766 | 4.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,797 | 3.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:06 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 112 | 967 | 3.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 4,704 | 3.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 48 | 1,137 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 829 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:06 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:06 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 87 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 306 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:06 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.55 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:06 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 11 | 182 | 2.42 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.02 | 6,009 | 274 | 1.44 | -0.08 | 0.37 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 2.50 | 0.18 | 0.20 | 0.19 | 0.18 | +0.05 | +38.47% | 0.08 | 1,541 | 2,127 | 1.09 | -0.55 | 1.05 | -0.01 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 3.00 | 0.53 | 0.61 | 0.57 | 0.61 | +0.19 | +45.24% | 0.19 | 301 | 17,232 | 1.64 | -0.88 | 0.52 | -0.01 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 3.50 | 1.05 | 1.10 | 1.08 | 1.07 | +0.28 | +35.45% | 0.31 | 47 | 496 | 2.54 | -0.98 | 0.14 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 4.00 | 1.55 | 1.60 | 1.58 | 1.60 | +0.24 | +17.65% | 0.40 | 21 | 1,229 | 1.51 | -1.00 | 0.03 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 4.50 | 1.65 | 2.33 | 1.99 | 2.36 | +0.59 | +33.34% | 0.44 | 10 | 469 | 5.43 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 5.00 | 2.29 | 2.98 | 2.64 | 2.34 | 0.00 | 0.00% | 0.53 | 0 | 129 | 7.05 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:06 PM EST |
| 5.50 | 2.67 | 3.35 | 3.01 | 2.76 | 0.00 | 0.00% | 0.55 | 0 | 58 | 6.43 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:06 PM EST |
| 6.00 | 3.35 | 5.65 | 4.50 | 4.23 | +0.92 | +27.80% | 0.75 | 7 | 39 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 6.50 | 3.35 | 6.15 | 4.75 | 5.02 | +2.44 | +94.58% | 0.73 | 2 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 7.00 | 3.85 | 5.85 | 4.85 | 5.59 | +2.75 | +96.84% | 0.69 | 1 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:06 PM EST |
| 7.50 | 4.35 | 7.15 | 5.75 | 4.90 | 0.00 | 0.00% | 0.77 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:06 PM EST |
| 8.00 | 4.85 | 7.65 | 6.25 | 3.46 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/21/2025 4:00:06 PM EST |
| 8.50 | 5.35 | 7.35 | 6.35 | 5.90 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:06 PM EST |
| 9.00 | 5.85 | 8.65 | 7.25 | 5.59 | 0.00 | 0.00% | 0.81 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:06 PM EST |
| 9.50 | 6.35 | 9.15 | 7.75 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:06 PM EST | |||
| 10.00 | 6.85 | 9.70 | 8.28 | 5.37 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/21/2025 4:00:06 PM EST |
| 10.50 | 7.35 | 10.15 | 8.75 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:06 PM EST | |||
| 11.00 | 7.85 | 9.85 | 8.85 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:06 PM EST | |||
| 12.00 | 8.85 | 11.65 | 10.25 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:06 PM EST |