Options Chain for BITFARMS LTD COM (BITF) - $2.06 as of 4/24/2024 8:19:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 2.45 | 1.55 | -0.65 | -29.55% | 11 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 1.00 | 0.85 | 1.95 | 1.06 | +0.11 | +11.58% | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 1.50 | 0.50 | 0.60 | 0.52 | -0.03 | -5.46% | 17 | 132 | 4.47 | 1.00 | 0.05 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 2.00 | 0.10 | 0.15 | 0.12 | -0.08 | -40.00% | 145 | 1,359 | 1.55 | 0.62 | 1.56 | -0.03 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 27 | 1,207 | 2.99 | 0.07 | 0.49 | -0.01 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,107 | 4.46 | 0.00 | 0.02 | 0.00 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 709 | 5.59 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/24/2024 3:59:56 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,179 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 5 | 83 | 4.36 | 0.00 | 0.05 | 0.00 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 2.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 104 | 656 | 1.69 | -0.38 | 1.56 | -0.03 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 2.50 | 0.40 | 0.55 | 0.50 | +0.09 | +21.96% | 12 | 199 | 5.78 | -0.93 | 0.49 | -0.01 | 4/24/2024 | 4/24/2024 3:59:56 PM EST |
| 3.00 | 0.30 | 1.25 | 0.96 | 0.00 | 0.00% | 0 | 110 | 5.64 | -1.00 | 0.02 | 0.00 | 4/23/2024 | 4/24/2024 3:59:56 PM EST |
| 3.50 | 0.80 | 1.60 | 1.30 | 0.00 | 0.00% | 0 | 50 | 7.96 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/24/2024 3:59:56 PM EST |
| 4.00 | 1.75 | 2.85 | 1.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/24/2024 3:59:56 PM EST |
| 4.50 | 2.25 | 3.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST | |||
| 5.00 | 2.75 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:56 PM EST |