Options Chain for BITFARMS LTD COM (BITF) - $2.03 as of 2/23/2026 1:14:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.48 | 1.54 | 1.51 | 1.49 | -0.06 | -3.88% | 3.02 | 50 | 629 | 9.70 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 1.00 | 0.96 | 1.04 | 1.00 | 1.03 | 0.00 | 0.00% | 1.00 | 40 | 110 | 4.73 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 1.50 | 0.42 | 0.54 | 0.48 | 0.55 | +0.01 | +1.86% | 0.32 | 64 | 83 | 3.22 | 1.00 | 0.06 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 2.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.06 | -42.86% | 0.04 | 960 | 917 | 1.02 | 0.54 | 1.88 | -0.01 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 1,267 | 4,392 | 1.53 | 0.03 | 0.27 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 3,514 | 2.21 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 2.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/23/2026 1:58:53 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 258 | 163 | 3.37 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 169 | 452 | 3.82 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/23/2026 1:58:53 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/23/2026 1:58:53 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/23/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:58:53 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 20 | 133 | 3.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 19 | 322 | 2.20 | 0.00 | 0.06 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 2.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.02 | -20.00% | 0.04 | 861 | 12,108 | 0.99 | -0.46 | 1.88 | -0.01 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 2.50 | 0.46 | 0.55 | 0.51 | 0.52 | +0.10 | +23.81% | 0.20 | 50 | 746 | 2.37 | -0.97 | 0.27 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 3.00 | 0.96 | 1.06 | 1.01 | 1.00 | +0.15 | +17.65% | 0.34 | 23 | 143 | 3.61 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 3.50 | 1.46 | 1.52 | 1.49 | 1.48 | -0.02 | -1.34% | 0.43 | 19 | 26 | 3.53 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 4.00 | 1.77 | 2.65 | 2.21 | 2.22 | +0.43 | +24.03% | 0.55 | 75 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 4.50 | 2.03 | 2.56 | 2.30 | 2.34 | +0.05 | +2.19% | 0.51 | 71 | 90 | 5.69 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 5.00 | 2.69 | 3.65 | 3.17 | 3.15 | % | 0.63 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST | |
| 5.50 | 2.90 | 4.80 | 3.85 | 3.41 | +0.04 | +1.19% | 0.70 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |
| 6.00 | 3.40 | 4.10 | 3.75 | 3.99 | +0.26 | +6.98% | 0.62 | 2 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/23/2026 1:58:53 PM EST |