Options Chain for BITFARMS LTD COM (BITF) - $1.02 as of 7/3/2025 8:57:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.69 | 0.57 | 0.56 | +0.09 | +19.15% | 1.14 | 6 | 28 | 8.95 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 1.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.07 | 1,101 | 1,709 | 0.90 | 0.59 | 2.86 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 195 | 512 | 2.09 | 0.00 | 0.06 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.65 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,735 | 3.21 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:53 PM EST |
| 1.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.05 | 213 | 548 | 1.16 | -0.41 | 2.86 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 1.50 | 0.00 | 0.79 | 0.40 | 0.61 | 0.00 | 0.00% | 0.27 | 0 | 0 | 7.30 | -1.00 | 0.06 | 0.00 | 6/11/2025 | 7/3/2025 12:58:53 PM EST |
| 2.00 | 0.86 | 1.57 | 1.22 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |