Options Chain for BITFARMS LTD COM (BITF) - $1.22 as of 8/22/2025 7:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.49 | 0.95 | 0.72 | 0.71 | +0.33 | +86.85% | 1.44 | 9 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.26 | 0.00 | 0.00% | 0.28 | 213 | 248 | 1.93 | 0.96 | 0.47 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 1,105 | 3,806 | 1.10 | 0.15 | 1.23 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 12 | 1,207 | 2.04 | 0.00 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | +0.02 | +66.67% | 0.02 | 1 | 26 | 4.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 861 | 1.35 | -0.04 | 0.47 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 1.50 | 0.22 | 0.27 | 0.25 | 0.21 | -0.07 | -25.00% | 0.17 | 16 | 309 | 1.60 | -0.85 | 1.23 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 2.50 | 1.25 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 2.50 | 1.14 | 2.30 | 1.72 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST |