Options Chain for BITFARMS LTD COM (BITF) - $1.16 as of 5/13/2025 8:18:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.62 | 0.66 | 0.65 | +0.07 | +12.07% | 36 | 560 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 1.00 | 0.14 | 0.15 | 0.15 | +0.05 | +50.00% | 2,032 | 9,648 | 1.50 | 0.79 | 1.52 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 3,196 | 18,187 | 2.49 | 0.05 | 0.56 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 18,743 | 3.77 | 0.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 17,507 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 50 | 16,417 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,281 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26,265 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 9,791 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 31,447 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 390 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 339 | 3,856 | 1.32 | -0.21 | 1.52 | -0.01 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 1.50 | 0.35 | 0.46 | 0.39 | -0.01 | -2.50% | 10 | 1,059 | 5.67 | -0.95 | 0.56 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 0.84 | 0.94 | 0.89 | -0.04 | -4.31% | 23 | 892 | 6.33 | -1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 2.50 | 1.17 | 1.75 | 1.37 | -0.05 | -3.53% | 2 | 491 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 3.00 | 1.74 | 2.12 | 1.97 | 0.00 | 0.00% | 0 | 731 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 3.50 | 2.00 | 3.10 | 2.69 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 3:59:58 PM EST |
| 4.00 | 2.40 | 3.50 | 2.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 5/13/2025 3:59:58 PM EST |
| 4.50 | 2.90 | 4.00 | 2.70 | 0.00 | 0.00% | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 5/13/2025 3:59:58 PM EST |
| 5.00 | 3.35 | 4.50 | 4.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 3:59:58 PM EST |