Options Chain for BITFARMS LTD COM (BITF) - $0.95 as of 3/28/2025 7:21:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.32 | 0.55 | 0.34 | -0.13 | -27.66% | 16 | 55 | 0.00 | 1.00 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 1.00 | 0.01 | 0.03 | 0.01 | -0.03 | -75.00% | 209 | 821 | 1.43 | 0.22 | 1.82 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 2,989 | 2.66 | 0.00 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 300 | 3.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 8 | 58 | 2.79 | 0.00 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 1.00 | 0.16 | 0.19 | 0.17 | +0.08 | +88.89% | 731 | 1,263 | 2.02 | -0.78 | 1.82 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 0.64 | 1.89 | 0.54 | 0.00 | 0.00% | 5 | 209 | 0.00 | -1.00 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 2.00 | 0.91 | 2.87 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.50 | 1.37 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |