Options Chain for BITFARMS LTD COM (BITF) - $3.47 as of 10/8/2025 3:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.91 | 3.80 | 3.36 | 3.51 | +0.53 | +17.79% | 6.72 | 113 | 196 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 1.00 | 2.46 | 3.45 | 2.96 | 2.81 | +0.27 | +10.63% | 2.96 | 182 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 1.50 | 2.02 | 2.95 | 2.49 | 1.96 | 0.00 | 0.00% | 1.66 | 0 | 476 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 2.00 | 1.95 | 2.05 | 2.00 | 1.95 | +0.37 | +23.42% | 1.00 | 120 | 1,097 | 5.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 2.50 | 1.47 | 1.56 | 1.52 | 1.41 | +0.31 | +28.19% | 0.61 | 383 | 2,028 | 3.20 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 0.97 | 1.02 | 1.00 | 1.03 | +0.53 | +106.00% | 0.33 | 1,202 | 10,133 | 2.32 | 0.96 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 3.50 | 0.53 | 0.59 | 0.56 | 0.50 | +0.30 | +150.00% | 0.16 | 5,916 | 12,982 | 1.81 | 0.77 | 0.59 | -0.04 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 4.00 | 0.22 | 0.24 | 0.23 | 0.23 | +0.15 | +187.50% | 0.06 | 14,824 | 14,468 | 2.06 | 0.41 | 0.70 | -0.05 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 4.50 | 0.09 | 0.10 | 0.10 | 0.09 | +0.05 | +125.00% | 0.02 | 4,175 | 10,633 | 2.21 | 0.19 | 0.42 | -0.04 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 5.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 1,368 | 1,497 | 2.43 | 0.08 | 0.22 | -0.02 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 552 | 809 | 2.74 | 0.03 | 0.10 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 214 | 4.18 | 0.01 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 3.91 | 0.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 24 | 0.00 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 110 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 130 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,308 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:53 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 1,545 | 3.15 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.01 | 1,160 | 6,819 | 2.13 | -0.04 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 3.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.19 | -76.00% | 0.02 | 3,910 | 4,465 | 1.81 | -0.23 | 0.59 | -0.04 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 4.00 | 0.23 | 0.28 | 0.26 | 0.23 | -0.37 | -61.67% | 0.07 | 2,232 | 574 | 1.87 | -0.59 | 0.70 | -0.05 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 4.50 | 0.60 | 0.66 | 0.63 | 0.62 | -0.36 | -36.74% | 0.14 | 47 | 34 | 2.12 | -0.81 | 0.42 | -0.04 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 5.00 | 1.04 | 1.27 | 1.16 | 1.10 | -0.37 | -25.17% | 0.23 | 7 | 2 | 3.04 | -0.92 | 0.22 | -0.02 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 5.50 | 1.46 | 1.62 | 1.54 | 2.12 | -0.65 | -23.47% | 0.28 | 1 | 1 | 0.00 | -0.97 | 0.10 | -0.01 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 6.00 | 1.92 | 2.60 | 2.26 | 2.52 | -0.09 | -3.45% | 0.38 | 1 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 6.50 | 2.39 | 2.88 | 2.64 | 2.59 | -0.59 | -18.56% | 0.41 | 2 | 4 | 0.00 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 7.00 | 2.93 | 3.25 | 3.09 | 3.76 | +0.18 | +5.03% | 0.44 | 1 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |