Options Chain for (BINI) - $0.09 as of 1/16/2026 3:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 24,448 | 9/23/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,142 | 9/29/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,286 | 10/7/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 727 | 10/8/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 3,383 | EST | |||||||
| 4.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 476 | 8/6/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,460 | 12/1/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.50 | 0 | 41 | 12/2/2025 | EST | ||||
| 1.00 | 0.05 | 2.60 | 1.33 | 0.90 | 0.00 | 0.00% | 1.33 | 0 | 10 | 8/29/2025 | EST | ||||
| 1.50 | 0.00 | 3.10 | 1.55 | % | 1.03 | 0 | 4 | EST | |||||||
| 2.00 | 0.80 | 3.60 | 2.20 | % | 1.10 | 0 | 105 | EST | |||||||
| 3.00 | 1.20 | 4.60 | 2.90 | % | 0.97 | 0 | 0 | EST | |||||||
| 4.00 | 2.20 | 5.60 | 3.90 | % | 0.97 | 0 | 2 | EST | |||||||
| 5.00 | 3.20 | 6.60 | 4.90 | 4.83 | 0.00 | 0.00% | 0.98 | 0 | 14 | 10/9/2025 | EST |