Options Chain for BOLLINGER INNOVATIONS INC COM NEW (BINI) - $0.11 as of 12/3/2025 3:38:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 24,448 | 9/23/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,142 | 9/29/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,286 | 10/7/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 727 | 10/8/2025 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 3,383 | EST | |||||||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 476 | 8/6/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,460 | 12/1/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.76 | 0 | 41 | 12/2/2025 | EST | ||||
| 1.00 | 0.05 | 3.50 | 1.78 | 0.90 | 0.00 | 0.00% | 1.78 | 0 | 10 | 8/29/2025 | EST | ||||
| 1.50 | 0.00 | 4.00 | 2.00 | % | 1.33 | 0 | 4 | EST | |||||||
| 2.00 | 0.70 | 4.50 | 2.60 | % | 1.30 | 0 | 105 | EST | |||||||
| 3.00 | 0.35 | 5.50 | 2.93 | % | 0.98 | 0 | 0 | EST | |||||||
| 4.00 | 1.35 | 6.50 | 3.93 | % | 0.98 | 0 | 2 | EST | |||||||
| 5.00 | 4.90 | 7.50 | 6.20 | 4.83 | 0.00 | 0.00% | 1.24 | 0 | 14 | 10/9/2025 | EST |