Options Chain for BIGCOMMERCE HLDGS INC COM SER 1 (BIGC) - $4.91 as of 6/19/2025 2:06:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 3.20 | 1.75 | -0.92 | -34.46% | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | -0.02 | -16.67% | 8 | 553 | 0.92 | 0.31 | 2.35 | -0.01 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 8 | 4.50 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:57 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:57 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 2 | 452 | 0.72 | -0.69 | 2.35 | -0.01 | 6/18/2025 | 6/18/2025 3:28:57 PM EST |
| 7.50 | 2.45 | 2.70 | 2.15 | 0.00 | 0.00% | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:57 PM EST |
| 10.00 | 5.00 | 5.20 | % | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |