Options Chain for BIGCOMMERCE HLDGS INC COM SER 1 (BIGC) - $5.15 as of 5/5/2025 7:37:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.65 | 2.61 | 0.00 | 0.00% | 0 | 8 | 3.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.35 | 0.45 | 0.45 | -0.01 | -2.18% | 1 | 62 | 1.04 | 0.57 | 0.42 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 60 | 1.51 | 0.02 | 0.06 | 0.00 | 3/26/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.25 | 0.35 | 0.32 | +0.07 | +28.00% | 26 | 157 | 0.96 | -0.43 | 0.42 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 2.35 | 2.65 | 2.55 | 0.00 | 0.00% | 0 | 0 | 1.81 | -0.98 | 0.06 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 4.80 | 5.10 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |