Options Chain for BIGCOMMERCE HLDGS INC COM SER 1 (BIGC) - $6.05 as of 11/20/2024 7:49:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.20 | 0.00 | 0.00% | 0 | 7 | 3.47 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 1.35 | 1.50 | 1.30 | +0.20 | +18.19% | 10 | 152 | 0.76 | 1.00 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 27 | 490 | 0.47 | 0.04 | 0.15 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 96 | 1.27 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 432 | 0.81 | 0.00 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 7.50 | 1.10 | 1.30 | % | 0 | 0 | 0.80 | -0.96 | 0.15 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 10.00 | 3.50 | 4.40 | 4.20 | 0.00 | 0.00% | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:48 PM EST |